Astrazeneca PLC ADR

10

11

71.00

Date Time Volume Order Volume Price
15/05/2024 12:43:19.112 50   71.00
      50 71.00
      50 71.00
15/05/2024 11:59:16.778 84   71.00
      84 71.00
      84 71.00
15/05/2024 11:59:16.595 150   71.00
      150 71.00
      150 71.00
15/05/2024 11:59:16.314 150   71.00
      150 71.00
      150 71.00
15/05/2024 11:59:02.376 150   71.00
      150 71.00
      150 71.00
15/05/2024 11:29:43.576 70   71.00
      70 71.00
      70 71.00
15/05/2024 09:44:07.357 74   71.50
      74 71.50
      74 71.50
15/05/2024 09:30:28.448 1   71.50
      1 71.50
      1 71.50
15/05/2024 09:28:37.345 10   71.50
      10 71.50
      10 71.50
15/05/2024 09:13:25.374 73   71.00
      73 71.00
      73 71.00
15/05/2024 09:05:11.650 20   71.00
      20 71.00
      20 71.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)