Astrazeneca PLC ADR
- Information
- Last
- Buy
- Sell
10
11
71.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 12:43:19.112 | 50 | 71.00 | |
50 | 71.00 | |||
50 | 71.00 | |||
15/05/2024 | 11:59:16.778 | 84 | 71.00 | |
84 | 71.00 | |||
84 | 71.00 | |||
15/05/2024 | 11:59:16.595 | 150 | 71.00 | |
150 | 71.00 | |||
150 | 71.00 | |||
15/05/2024 | 11:59:16.314 | 150 | 71.00 | |
150 | 71.00 | |||
150 | 71.00 | |||
15/05/2024 | 11:59:02.376 | 150 | 71.00 | |
150 | 71.00 | |||
150 | 71.00 | |||
15/05/2024 | 11:29:43.576 | 70 | 71.00 | |
70 | 71.00 | |||
70 | 71.00 | |||
15/05/2024 | 09:44:07.357 | 74 | 71.50 | |
74 | 71.50 | |||
74 | 71.50 | |||
15/05/2024 | 09:30:28.448 | 1 | 71.50 | |
1 | 71.50 | |||
1 | 71.50 | |||
15/05/2024 | 09:28:37.345 | 10 | 71.50 | |
10 | 71.50 | |||
10 | 71.50 | |||
15/05/2024 | 09:13:25.374 | 73 | 71.00 | |
73 | 71.00 | |||
73 | 71.00 | |||
15/05/2024 | 09:05:11.650 | 20 | 71.00 | |
20 | 71.00 | |||
20 | 71.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
AMC Entertainment Holdings Inc Cl. A Bid: 5.721 / Ask: 5.787Volume: 3 018 654
-9.05%
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 13:56:25
Last Update:
15/05/2024 @ 13:56:25