Ares Capital Corp.

30

31

19.478

Date Time Volume Order Volume Price
26/04/2024 21:39:42.444 15   19.478
      15 19.478
      15 19.478
26/04/2024 21:33:52.742 160   19.478
      160 19.478
      160 19.478
26/04/2024 20:45:15.670 250   19.438
      250 19.438
      250 19.438
26/04/2024 20:30:36.464 50   19.466
      50 19.466
      50 19.466
26/04/2024 19:30:17.739 10   19.468
      10 19.468
      10 19.468
26/04/2024 19:26:17.040 5   19.466
      5 19.466
      5 19.466
26/04/2024 18:42:00.844 1 150   19.392
      1 150 19.392
      1 150 19.392
26/04/2024 18:21:31.503 1 000   19.446
      1 000 19.446
      1 000 19.446
26/04/2024 18:15:49.675 2 000   19.448
      2 000 19.448
      2 000 19.448
26/04/2024 17:44:39.719 51   19.424
      51 19.424
      51 19.424
26/04/2024 16:30:43.837 180   19.38
      180 19.38
      180 19.38
26/04/2024 16:00:31.189 55   19.356
      55 19.356
      55 19.356
26/04/2024 15:42:21.664 300   19.428
      300 19.428
      300 19.428
26/04/2024 15:34:24.946 99   19.33
      99 19.33
      99 19.33
26/04/2024 15:33:21.296 1   19.326
      1 19.326
      1 19.326
26/04/2024 15:30:01.561 120   19.30
      120 19.30
      120 19.30
26/04/2024 15:29:18.109 155   19.41
      155 19.41
      155 19.41
26/04/2024 15:05:44.550 100   19.478
      100 19.478
      100 19.478
26/04/2024 14:49:10.934 100   19.478
      100 19.478
      100 19.478
26/04/2024 14:47:58.019 7   19.478
      7 19.478
      7 19.478
26/04/2024 14:33:35.197 78   19.272
      78 19.272
      78 19.272
26/04/2024 12:59:41.655 200   19.478
      200 19.478
      200 19.478
26/04/2024 12:55:46.895 100   19.478
      100 19.478
      100 19.478
26/04/2024 12:55:19.392 160   19.478
      160 19.478
      160 19.478
26/04/2024 12:49:05.967 70   19.478
      70 19.478
      70 19.478
26/04/2024 11:27:14.589 100   19.478
      100 19.478
      100 19.478
26/04/2024 11:09:18.713 28   19.478
      28 19.478
      28 19.478
26/04/2024 10:59:47.157 14   19.478
      14 19.478
      14 19.478
26/04/2024 10:58:19.510 243   19.478
      243 19.478
      243 19.478
26/04/2024 10:57:47.015 780   19.418
      780 19.418
      780 19.418
26/04/2024 10:57:20.990 15   19.418
      15 19.418
      15 19.418
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)