Ares Capital Corp.
- Information
- Last
- Buy
- Sell
30
31
19.478
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:39:42.444 | 15 | 19.478 | |
15 | 19.478 | |||
15 | 19.478 | |||
26/04/2024 | 21:33:52.742 | 160 | 19.478 | |
160 | 19.478 | |||
160 | 19.478 | |||
26/04/2024 | 20:45:15.670 | 250 | 19.438 | |
250 | 19.438 | |||
250 | 19.438 | |||
26/04/2024 | 20:30:36.464 | 50 | 19.466 | |
50 | 19.466 | |||
50 | 19.466 | |||
26/04/2024 | 19:30:17.739 | 10 | 19.468 | |
10 | 19.468 | |||
10 | 19.468 | |||
26/04/2024 | 19:26:17.040 | 5 | 19.466 | |
5 | 19.466 | |||
5 | 19.466 | |||
26/04/2024 | 18:42:00.844 | 1 150 | 19.392 | |
1 150 | 19.392 | |||
1 150 | 19.392 | |||
26/04/2024 | 18:21:31.503 | 1 000 | 19.446 | |
1 000 | 19.446 | |||
1 000 | 19.446 | |||
26/04/2024 | 18:15:49.675 | 2 000 | 19.448 | |
2 000 | 19.448 | |||
2 000 | 19.448 | |||
26/04/2024 | 17:44:39.719 | 51 | 19.424 | |
51 | 19.424 | |||
51 | 19.424 | |||
26/04/2024 | 16:30:43.837 | 180 | 19.38 | |
180 | 19.38 | |||
180 | 19.38 | |||
26/04/2024 | 16:00:31.189 | 55 | 19.356 | |
55 | 19.356 | |||
55 | 19.356 | |||
26/04/2024 | 15:42:21.664 | 300 | 19.428 | |
300 | 19.428 | |||
300 | 19.428 | |||
26/04/2024 | 15:34:24.946 | 99 | 19.33 | |
99 | 19.33 | |||
99 | 19.33 | |||
26/04/2024 | 15:33:21.296 | 1 | 19.326 | |
1 | 19.326 | |||
1 | 19.326 | |||
26/04/2024 | 15:30:01.561 | 120 | 19.30 | |
120 | 19.30 | |||
120 | 19.30 | |||
26/04/2024 | 15:29:18.109 | 155 | 19.41 | |
155 | 19.41 | |||
155 | 19.41 | |||
26/04/2024 | 15:05:44.550 | 100 | 19.478 | |
100 | 19.478 | |||
100 | 19.478 | |||
26/04/2024 | 14:49:10.934 | 100 | 19.478 | |
100 | 19.478 | |||
100 | 19.478 | |||
26/04/2024 | 14:47:58.019 | 7 | 19.478 | |
7 | 19.478 | |||
7 | 19.478 | |||
26/04/2024 | 14:33:35.197 | 78 | 19.272 | |
78 | 19.272 | |||
78 | 19.272 | |||
26/04/2024 | 12:59:41.655 | 200 | 19.478 | |
200 | 19.478 | |||
200 | 19.478 | |||
26/04/2024 | 12:55:46.895 | 100 | 19.478 | |
100 | 19.478 | |||
100 | 19.478 | |||
26/04/2024 | 12:55:19.392 | 160 | 19.478 | |
160 | 19.478 | |||
160 | 19.478 | |||
26/04/2024 | 12:49:05.967 | 70 | 19.478 | |
70 | 19.478 | |||
70 | 19.478 | |||
26/04/2024 | 11:27:14.589 | 100 | 19.478 | |
100 | 19.478 | |||
100 | 19.478 | |||
26/04/2024 | 11:09:18.713 | 28 | 19.478 | |
28 | 19.478 | |||
28 | 19.478 | |||
26/04/2024 | 10:59:47.157 | 14 | 19.478 | |
14 | 19.478 | |||
14 | 19.478 | |||
26/04/2024 | 10:58:19.510 | 243 | 19.478 | |
243 | 19.478 | |||
243 | 19.478 | |||
26/04/2024 | 10:57:47.015 | 780 | 19.418 | |
780 | 19.418 | |||
780 | 19.418 | |||
26/04/2024 | 10:57:20.990 | 15 | 19.418 | |
15 | 19.418 | |||
15 | 19.418 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00