Archer-Daniels-Midland Co.
- Information
- Last
- Buy
- Sell
23
24
56.55
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:39:41.206 | 70 | 56.55 | |
70 | 56.55 | |||
70 | 56.55 | |||
17/05/2024 | 20:02:16.484 | 170 | 56.52 | |
170 | 56.52 | |||
170 | 56.52 | |||
17/05/2024 | 16:29:38.624 | 8 | 56.51 | |
8 | 56.51 | |||
8 | 56.51 | |||
17/05/2024 | 16:03:18.224 | 6 | 56.51 | |
6 | 56.51 | |||
6 | 56.51 | |||
17/05/2024 | 16:00:12.524 | 15 | 56.50 | |
15 | 56.50 | |||
15 | 56.50 | |||
17/05/2024 | 15:36:27.650 | 1 | 56.86 | |
1 | 56.86 | |||
1 | 56.86 | |||
17/05/2024 | 14:27:59.146 | 24 | 56.77 | |
24 | 56.77 | |||
24 | 56.77 | |||
17/05/2024 | 14:22:07.151 | 5 | 57.05 | |
5 | 57.05 | |||
5 | 57.05 | |||
17/05/2024 | 13:37:54.292 | 40 | 56.68 | |
40 | 56.68 | |||
40 | 56.68 | |||
17/05/2024 | 13:26:17.473 | 210 | 57.02 | |
210 | 57.02 | |||
210 | 57.02 | |||
17/05/2024 | 12:22:43.286 | 35 | 57.03 | |
35 | 57.03 | |||
35 | 57.03 | |||
17/05/2024 | 10:58:33.670 | 2 | 56.67 | |
2 | 56.67 | |||
2 | 56.67 | |||
17/05/2024 | 10:33:43.159 | 211 | 56.85 | |
211 | 56.85 | |||
211 | 56.85 | |||
17/05/2024 | 10:24:32.169 | 18 | 56.86 | |
18 | 56.86 | |||
18 | 56.86 | |||
17/05/2024 | 10:12:27.814 | 20 | 56.81 | |
20 | 56.81 | |||
20 | 56.81 | |||
17/05/2024 | 09:31:14.025 | 212 | 56.71 | |
212 | 56.71 | |||
212 | 56.71 | |||
17/05/2024 | 09:24:31.675 | 64 | 56.43 | |
64 | 56.43 | |||
64 | 56.43 | |||
17/05/2024 | 09:11:21.336 | 212 | 56.67 | |
212 | 56.67 | |||
212 | 56.67 | |||
17/05/2024 | 09:10:21.542 | 120 | 56.40 | |
120 | 56.40 | |||
120 | 56.40 | |||
17/05/2024 | 08:41:01.407 | 212 | 56.51 | |
212 | 56.51 | |||
212 | 56.51 | |||
17/05/2024 | 08:40:56.436 | 74 | 56.24 | |
74 | 56.24 | |||
74 | 56.24 | |||
17/05/2024 | 08:40:56.343 | 213 | 56.24 | |
213 | 56.24 | |||
213 | 56.24 | |||
17/05/2024 | 08:40:27.902 | 213 | 56.54 | |
213 | 56.54 | |||
213 | 56.54 | |||
17/05/2024 | 08:40:19.524 | 25 | 56.54 | |
25 | 56.54 | |||
25 | 56.54 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00