Aqua Metals Inc.
- Information
- Last
- Buy
- Sell
11
8
0.397
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:56:53.586 | 3 700 | 0.397 | |
3 700 | 0.397 | |||
3 700 | 0.397 | |||
16/05/2024 | 17:29:28.954 | 1 200 | 0.4225 | |
1 200 | 0.4225 | |||
1 200 | 0.4225 | |||
16/05/2024 | 16:35:34.211 | 1 000 | 0.3845 | |
1 000 | 0.3845 | |||
1 000 | 0.3845 | |||
16/05/2024 | 11:08:47.688 | 1 580 | 0.39 | |
1 580 | 0.39 | |||
1 580 | 0.39 | |||
16/05/2024 | 11:08:17.874 | 10 000 | 0.3895 | |
10 000 | 0.3895 | |||
10 000 | 0.3895 | |||
16/05/2024 | 11:08:10.801 | 8 400 | 0.3955 | |
4 200 | 0.3955 | |||
4 200 | 0.3955 | |||
5 000 | 0.3955 | |||
3 400 | 0.3955 | |||
16/05/2024 | 10:38:12.751 | 13 000 | 0.39 | |
13 000 | 0.39 | |||
3 000 | 0.39 | |||
10 000 | 0.39 | |||
16/05/2024 | 10:37:55.633 | 4 000 | 0.3905 | |
4 000 | 0.3905 | |||
1 000 | 0.3905 | |||
3 000 | 0.3905 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00