Applied Materials Inc.

41

38

190.56

Date Time Volume Order Volume Price
26/04/2024 20:36:00.972 6   190.56
      6 190.56
      6 190.56
26/04/2024 20:13:19.764 5   190.72
      5 190.72
      5 190.72
26/04/2024 20:12:36.345 10   190.12
      10 190.12
      10 190.12
26/04/2024 19:42:23.265 4   190.62
      4 190.62
      4 190.62
26/04/2024 19:39:28.767 65   190.66
      65 190.66
      65 190.66
26/04/2024 19:19:19.083 8   189.90
      8 189.90
      8 189.90
26/04/2024 18:35:56.989 50   190.00
      6 190.00
      44 190.00
      50 190.00
26/04/2024 18:24:58.062 1   189.58
      1 189.58
      1 189.58
26/04/2024 18:14:57.503 15   189.18
      15 189.18
      15 189.18
26/04/2024 18:07:28.840 7   189.64
      7 189.64
      7 189.64
26/04/2024 17:54:01.354 10   189.94
      10 189.94
      10 189.94
26/04/2024 17:33:34.803 6   189.78
      6 189.78
      6 189.78
26/04/2024 17:29:44.676 10   189.76
      10 189.76
      10 189.76
26/04/2024 16:51:27.093 8   189.36
      8 189.36
      8 189.36
26/04/2024 16:36:30.060 15   189.52
      15 189.52
      15 189.52
26/04/2024 16:35:27.446 18   189.32
      18 189.32
      18 189.32
26/04/2024 16:29:08.158 35   189.36
      35 189.36
      35 189.36
26/04/2024 16:16:27.840 20   189.10
      20 189.10
      20 189.10
26/04/2024 15:47:33.223 16   187.34
      16 187.34
      16 187.34
26/04/2024 15:44:19.360 102   187.36
      102 187.36
      102 187.36
26/04/2024 15:39:06.215 3   186.10
      3 186.10
      3 186.10
26/04/2024 15:29:59.946 16   184.02
      16 184.02
      16 184.02
26/04/2024 15:23:39.758 10   185.46
      10 185.46
      10 185.46
26/04/2024 15:03:12.903 25   185.96
      25 185.96
      25 185.96
26/04/2024 14:53:00.484 16   186.08
      16 186.08
      16 186.08
26/04/2024 14:06:11.453 11   185.98
      11 185.98
      11 185.98
26/04/2024 13:29:58.211 6   184.72
      6 184.72
      6 184.72
26/04/2024 11:52:56.343 20   185.50
      20 185.50
      20 185.50
26/04/2024 11:34:49.019 2   186.52
      2 186.52
      2 186.52
26/04/2024 11:34:40.135 2   186.52
      2 186.52
      2 186.52
26/04/2024 11:22:15.663 6   185.02
      6 185.02
      6 185.02
26/04/2024 10:54:38.754 30   186.00
      30 186.00
      30 186.00
26/04/2024 10:16:29.167 1   186.16
      1 186.16
      1 186.16
26/04/2024 10:15:55.813 40   186.16
      40 186.16
      40 186.16
26/04/2024 10:15:54.525 23   186.16
      6 186.16
      15 186.16
      23 186.16
      2 186.16
26/04/2024 09:55:46.299 8   184.08
      8 184.08
      8 184.08
26/04/2024 09:53:16.910 33   184.04
      33 184.04
      18 184.04
      15 184.04
26/04/2024 09:19:47.905 30   185.82
      30 185.82
      30 185.82
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)