Applied Materials Inc.
- Information
- Last
- Buy
- Sell
41
38
190.56
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 20:36:00.972 | 6 | 190.56 | |
6 | 190.56 | |||
6 | 190.56 | |||
26/04/2024 | 20:13:19.764 | 5 | 190.72 | |
5 | 190.72 | |||
5 | 190.72 | |||
26/04/2024 | 20:12:36.345 | 10 | 190.12 | |
10 | 190.12 | |||
10 | 190.12 | |||
26/04/2024 | 19:42:23.265 | 4 | 190.62 | |
4 | 190.62 | |||
4 | 190.62 | |||
26/04/2024 | 19:39:28.767 | 65 | 190.66 | |
65 | 190.66 | |||
65 | 190.66 | |||
26/04/2024 | 19:19:19.083 | 8 | 189.90 | |
8 | 189.90 | |||
8 | 189.90 | |||
26/04/2024 | 18:35:56.989 | 50 | 190.00 | |
6 | 190.00 | |||
44 | 190.00 | |||
50 | 190.00 | |||
26/04/2024 | 18:24:58.062 | 1 | 189.58 | |
1 | 189.58 | |||
1 | 189.58 | |||
26/04/2024 | 18:14:57.503 | 15 | 189.18 | |
15 | 189.18 | |||
15 | 189.18 | |||
26/04/2024 | 18:07:28.840 | 7 | 189.64 | |
7 | 189.64 | |||
7 | 189.64 | |||
26/04/2024 | 17:54:01.354 | 10 | 189.94 | |
10 | 189.94 | |||
10 | 189.94 | |||
26/04/2024 | 17:33:34.803 | 6 | 189.78 | |
6 | 189.78 | |||
6 | 189.78 | |||
26/04/2024 | 17:29:44.676 | 10 | 189.76 | |
10 | 189.76 | |||
10 | 189.76 | |||
26/04/2024 | 16:51:27.093 | 8 | 189.36 | |
8 | 189.36 | |||
8 | 189.36 | |||
26/04/2024 | 16:36:30.060 | 15 | 189.52 | |
15 | 189.52 | |||
15 | 189.52 | |||
26/04/2024 | 16:35:27.446 | 18 | 189.32 | |
18 | 189.32 | |||
18 | 189.32 | |||
26/04/2024 | 16:29:08.158 | 35 | 189.36 | |
35 | 189.36 | |||
35 | 189.36 | |||
26/04/2024 | 16:16:27.840 | 20 | 189.10 | |
20 | 189.10 | |||
20 | 189.10 | |||
26/04/2024 | 15:47:33.223 | 16 | 187.34 | |
16 | 187.34 | |||
16 | 187.34 | |||
26/04/2024 | 15:44:19.360 | 102 | 187.36 | |
102 | 187.36 | |||
102 | 187.36 | |||
26/04/2024 | 15:39:06.215 | 3 | 186.10 | |
3 | 186.10 | |||
3 | 186.10 | |||
26/04/2024 | 15:29:59.946 | 16 | 184.02 | |
16 | 184.02 | |||
16 | 184.02 | |||
26/04/2024 | 15:23:39.758 | 10 | 185.46 | |
10 | 185.46 | |||
10 | 185.46 | |||
26/04/2024 | 15:03:12.903 | 25 | 185.96 | |
25 | 185.96 | |||
25 | 185.96 | |||
26/04/2024 | 14:53:00.484 | 16 | 186.08 | |
16 | 186.08 | |||
16 | 186.08 | |||
26/04/2024 | 14:06:11.453 | 11 | 185.98 | |
11 | 185.98 | |||
11 | 185.98 | |||
26/04/2024 | 13:29:58.211 | 6 | 184.72 | |
6 | 184.72 | |||
6 | 184.72 | |||
26/04/2024 | 11:52:56.343 | 20 | 185.50 | |
20 | 185.50 | |||
20 | 185.50 | |||
26/04/2024 | 11:34:49.019 | 2 | 186.52 | |
2 | 186.52 | |||
2 | 186.52 | |||
26/04/2024 | 11:34:40.135 | 2 | 186.52 | |
2 | 186.52 | |||
2 | 186.52 | |||
26/04/2024 | 11:22:15.663 | 6 | 185.02 | |
6 | 185.02 | |||
6 | 185.02 | |||
26/04/2024 | 10:54:38.754 | 30 | 186.00 | |
30 | 186.00 | |||
30 | 186.00 | |||
26/04/2024 | 10:16:29.167 | 1 | 186.16 | |
1 | 186.16 | |||
1 | 186.16 | |||
26/04/2024 | 10:15:55.813 | 40 | 186.16 | |
40 | 186.16 | |||
40 | 186.16 | |||
26/04/2024 | 10:15:54.525 | 23 | 186.16 | |
6 | 186.16 | |||
15 | 186.16 | |||
23 | 186.16 | |||
2 | 186.16 | |||
26/04/2024 | 09:55:46.299 | 8 | 184.08 | |
8 | 184.08 | |||
8 | 184.08 | |||
26/04/2024 | 09:53:16.910 | 33 | 184.04 | |
33 | 184.04 | |||
18 | 184.04 | |||
15 | 184.04 | |||
26/04/2024 | 09:19:47.905 | 30 | 185.82 | |
30 | 185.82 | |||
30 | 185.82 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00