Appian Corp.
- Information
- Last
- Buy
- Sell
4
5
29.39
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/05/2024 | 17:33:38.883 | 300 | 29.39 | |
300 | 29.39 | |||
300 | 29.39 | |||
09/05/2024 | 16:25:43.043 | 50 | 29.54 | |
50 | 29.54 | |||
50 | 29.54 | |||
09/05/2024 | 16:15:18.176 | 300 | 29.82 | |
300 | 29.82 | |||
300 | 29.82 | |||
09/05/2024 | 09:40:51.859 | 5 | 29.67 | |
5 | 29.67 | |||
5 | 29.67 | |||
09/05/2024 | 09:30:12.968 | 1 | 29.65 | |
1 | 29.65 | |||
1 | 29.65 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2024 @ 20:00:00
Last Update:
09/05/2024 @ 20:00:00