Appian Corp.

4

5

29.39

Date Time Volume Order Volume Price
09/05/2024 17:33:38.883 300   29.39
      300 29.39
      300 29.39
09/05/2024 16:25:43.043 50   29.54
      50 29.54
      50 29.54
09/05/2024 16:15:18.176 300   29.82
      300 29.82
      300 29.82
09/05/2024 09:40:51.859 5   29.67
      5 29.67
      5 29.67
09/05/2024 09:30:12.968 1   29.65
      1 29.65
      1 29.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)