MidCap Financial Invest. Corp.

9

9

14.676

Date Time Volume Order Volume Price
15/05/2024 16:15:26.224 30   14.676
      30 14.676
      30 14.676
15/05/2024 13:30:37.436 1   14.538
      1 14.538
      1 14.538
15/05/2024 11:16:32.908 42   14.67
      42 14.67
      42 14.67
15/05/2024 10:40:21.350 150   14.668
      150 14.668
      150 14.668
15/05/2024 10:39:47.634 150   14.668
      150 14.668
      150 14.668
15/05/2024 10:36:34.479 315   14.618
      314 14.618
      1 14.618
      315 14.618
15/05/2024 09:30:35.986 18   14.612
      18 14.612
      18 14.612
15/05/2024 09:30:28.052 10   14.612
      10 14.612
      10 14.612
15/05/2024 09:19:18.505 35   14.618
      35 14.618
      35 14.618
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)