MidCap Financial Invest. Corp.
- Information
- Last
- Buy
- Sell
9
9
14.676
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 16:15:26.224 | 30 | 14.676 | |
30 | 14.676 | |||
30 | 14.676 | |||
15/05/2024 | 13:30:37.436 | 1 | 14.538 | |
1 | 14.538 | |||
1 | 14.538 | |||
15/05/2024 | 11:16:32.908 | 42 | 14.67 | |
42 | 14.67 | |||
42 | 14.67 | |||
15/05/2024 | 10:40:21.350 | 150 | 14.668 | |
150 | 14.668 | |||
150 | 14.668 | |||
15/05/2024 | 10:39:47.634 | 150 | 14.668 | |
150 | 14.668 | |||
150 | 14.668 | |||
15/05/2024 | 10:36:34.479 | 315 | 14.618 | |
314 | 14.618 | |||
1 | 14.618 | |||
315 | 14.618 | |||
15/05/2024 | 09:30:35.986 | 18 | 14.612 | |
18 | 14.612 | |||
18 | 14.612 | |||
15/05/2024 | 09:30:28.052 | 10 | 14.612 | |
10 | 14.612 | |||
10 | 14.612 | |||
15/05/2024 | 09:19:18.505 | 35 | 14.618 | |
35 | 14.618 | |||
35 | 14.618 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 18:17:40
Last Update:
15/05/2024 @ 18:17:40