Analog Devices Inc.
- Information
- Last
- Buy
- Sell
3
4
188.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 13:29:58.148 | 30 | 188.10 | |
30 | 188.10 | |||
30 | 188.10 | |||
29/04/2024 | 13:19:03.865 | 25 | 187.68 | |
25 | 187.68 | |||
25 | 187.68 | |||
29/04/2024 | 10:25:47.506 | 9 | 189.56 | |
9 | 189.56 | |||
9 | 189.56 | |||
29/04/2024 | 09:29:58.743 | 38 | 188.96 | |
38 | 188.96 | |||
38 | 188.96 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 17:03:10
Last Update:
29/04/2024 @ 17:03:10