Analog Devices Inc.

3

4

188.10

Date Time Volume Order Volume Price
29/04/2024 13:29:58.148 30   188.10
      30 188.10
      30 188.10
29/04/2024 13:19:03.865 25   187.68
      25 187.68
      25 187.68
29/04/2024 10:25:47.506 9   189.56
      9 189.56
      9 189.56
29/04/2024 09:29:58.743 38   188.96
      38 188.96
      38 188.96
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)