Ametek Inc.
- Information
- Last
- Buy
- Sell
16
14
155.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:39:14.507 | 62 | 155.00 | |
25 | 155.00 | |||
35 | 155.00 | |||
62 | 155.00 | |||
2 | 155.00 | |||
16/05/2024 | 17:22:23.161 | 35 | 155.62 | |
35 | 155.62 | |||
35 | 155.62 | |||
16/05/2024 | 17:17:10.077 | 15 | 155.56 | |
15 | 155.56 | |||
15 | 155.56 | |||
16/05/2024 | 17:03:37.505 | 15 | 156.02 | |
15 | 156.02 | |||
15 | 156.02 | |||
16/05/2024 | 15:27:13.192 | 10 | 155.74 | |
10 | 155.74 | |||
10 | 155.74 | |||
16/05/2024 | 15:04:12.874 | 30 | 155.76 | |
30 | 155.76 | |||
30 | 155.76 | |||
16/05/2024 | 15:02:19.906 | 70 | 155.76 | |
70 | 155.76 | |||
70 | 155.76 | |||
16/05/2024 | 14:39:02.660 | 8 | 155.72 | |
8 | 155.72 | |||
8 | 155.72 | |||
16/05/2024 | 14:36:27.715 | 2 | 155.72 | |
2 | 155.72 | |||
2 | 155.72 | |||
16/05/2024 | 14:02:27.738 | 13 | 156.00 | |
13 | 156.00 | |||
13 | 156.00 | |||
16/05/2024 | 13:19:31.058 | 2 | 155.32 | |
2 | 155.32 | |||
2 | 155.32 | |||
16/05/2024 | 12:37:41.916 | 12 | 156.88 | |
12 | 156.88 | |||
12 | 156.88 | |||
16/05/2024 | 09:30:21.091 | 1 | 155.36 | |
1 | 155.36 | |||
1 | 155.36 | |||
16/05/2024 | 08:00:01.079 | 14 | 156.98 | |
14 | 156.98 | |||
14 | 156.98 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00