Ametek Inc.

16

14

155.00

Date Time Volume Order Volume Price
16/05/2024 21:39:14.507 62   155.00
      25 155.00
      35 155.00
      62 155.00
      2 155.00
16/05/2024 17:22:23.161 35   155.62
      35 155.62
      35 155.62
16/05/2024 17:17:10.077 15   155.56
      15 155.56
      15 155.56
16/05/2024 17:03:37.505 15   156.02
      15 156.02
      15 156.02
16/05/2024 15:27:13.192 10   155.74
      10 155.74
      10 155.74
16/05/2024 15:04:12.874 30   155.76
      30 155.76
      30 155.76
16/05/2024 15:02:19.906 70   155.76
      70 155.76
      70 155.76
16/05/2024 14:39:02.660 8   155.72
      8 155.72
      8 155.72
16/05/2024 14:36:27.715 2   155.72
      2 155.72
      2 155.72
16/05/2024 14:02:27.738 13   156.00
      13 156.00
      13 156.00
16/05/2024 13:19:31.058 2   155.32
      2 155.32
      2 155.32
16/05/2024 12:37:41.916 12   156.88
      12 156.88
      12 156.88
16/05/2024 09:30:21.091 1   155.36
      1 155.36
      1 155.36
16/05/2024 08:00:01.079 14   156.98
      14 156.98
      14 156.98
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)