Cencora Inc.

5

6

206.10

Date Time Volume Order Volume Price
14/05/2024 16:08:07.859 25   206.10
      25 206.10
      25 206.10
14/05/2024 15:46:03.565 1   206.25
      1 206.25
      1 206.25
14/05/2024 15:36:31.065 1   205.10
      1 205.10
      1 205.10
14/05/2024 14:22:27.141 5   204.75
      5 204.75
      5 204.75
14/05/2024 14:19:40.191 5   204.70
      5 204.70
      5 204.70
14/05/2024 14:15:33.968 10   204.70
      10 204.70
      10 204.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)