American Water Works Co. Inc.
- Information
- Last
- Buy
- Sell
28
28
123.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:51:16.205 | 100 | 123.00 | |
30 | 123.00 | |||
100 | 123.00 | |||
70 | 123.00 | |||
17/05/2024 | 20:40:37.656 | 30 | 122.80 | |
30 | 122.80 | |||
30 | 122.80 | |||
17/05/2024 | 19:16:50.763 | 9 | 122.90 | |
9 | 122.90 | |||
9 | 122.90 | |||
17/05/2024 | 18:05:23.194 | 22 | 122.90 | |
22 | 122.90 | |||
22 | 122.90 | |||
17/05/2024 | 17:03:03.003 | 9 | 123.20 | |
9 | 123.20 | |||
9 | 123.20 | |||
17/05/2024 | 16:54:49.230 | 25 | 122.85 | |
25 | 122.85 | |||
25 | 122.85 | |||
17/05/2024 | 16:45:01.622 | 80 | 122.80 | |
80 | 122.80 | |||
80 | 122.80 | |||
17/05/2024 | 16:38:45.539 | 25 | 122.90 | |
25 | 122.90 | |||
25 | 122.90 | |||
17/05/2024 | 16:12:07.270 | 80 | 123.20 | |
80 | 123.20 | |||
80 | 123.20 | |||
17/05/2024 | 15:56:53.372 | 10 | 123.00 | |
10 | 123.00 | |||
10 | 123.00 | |||
17/05/2024 | 15:38:42.681 | 40 | 123.25 | |
40 | 123.25 | |||
40 | 123.25 | |||
17/05/2024 | 14:25:01.570 | 2 | 123.45 | |
2 | 123.45 | |||
2 | 123.45 | |||
17/05/2024 | 14:01:06.679 | 13 | 123.45 | |
13 | 123.45 | |||
13 | 123.45 | |||
17/05/2024 | 13:49:36.712 | 25 | 123.45 | |
25 | 123.45 | |||
25 | 123.45 | |||
17/05/2024 | 13:47:30.094 | 50 | 123.90 | |
50 | 123.90 | |||
50 | 123.90 | |||
17/05/2024 | 13:47:17.988 | 12 | 124.30 | |
12 | 124.30 | |||
12 | 124.30 | |||
17/05/2024 | 12:57:17.647 | 5 | 123.35 | |
5 | 123.35 | |||
5 | 123.35 | |||
17/05/2024 | 11:47:06.465 | 12 | 123.85 | |
12 | 123.85 | |||
12 | 123.85 | |||
17/05/2024 | 11:42:47.873 | 50 | 123.85 | |
50 | 123.85 | |||
50 | 123.85 | |||
17/05/2024 | 10:57:41.655 | 1 | 123.30 | |
1 | 123.30 | |||
1 | 123.30 | |||
17/05/2024 | 10:47:49.354 | 24 | 123.85 | |
24 | 123.85 | |||
24 | 123.85 | |||
17/05/2024 | 10:16:28.599 | 50 | 123.85 | |
50 | 123.85 | |||
50 | 123.85 | |||
17/05/2024 | 10:16:28.179 | 15 | 123.30 | |
15 | 123.30 | |||
15 | 123.30 | |||
17/05/2024 | 10:04:24.508 | 20 | 123.85 | |
20 | 123.85 | |||
20 | 123.85 | |||
17/05/2024 | 10:04:03.880 | 50 | 123.85 | |
50 | 123.85 | |||
50 | 123.85 | |||
17/05/2024 | 09:53:34.636 | 10 | 123.30 | |
10 | 123.30 | |||
10 | 123.30 | |||
17/05/2024 | 09:36:14.165 | 8 | 123.85 | |
8 | 123.85 | |||
8 | 123.85 | |||
17/05/2024 | 09:05:19.366 | 12 | 123.85 | |
12 | 123.85 | |||
12 | 123.85 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00