American States Water Co.

5

6

72.65

Date Time Volume Order Volume Price
16/05/2024 18:49:19.119 41   72.65
      41 72.65
      41 72.65
16/05/2024 17:20:45.286 10   72.15
      10 72.15
      10 72.15
16/05/2024 13:40:57.058 2   72.45
      2 72.45
      2 72.45
16/05/2024 13:40:51.127 83   72.45
      83 72.45
      83 72.45
16/05/2024 09:36:59.593 15   72.40
      15 72.40
      15 72.40
16/05/2024 09:30:20.528 1   71.40
      1 71.40
      1 71.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)