American States Water Co.
- Information
- Last
- Buy
- Sell
5
6
72.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 18:49:19.119 | 41 | 72.65 | |
41 | 72.65 | |||
41 | 72.65 | |||
16/05/2024 | 17:20:45.286 | 10 | 72.15 | |
10 | 72.15 | |||
10 | 72.15 | |||
16/05/2024 | 13:40:57.058 | 2 | 72.45 | |
2 | 72.45 | |||
2 | 72.45 | |||
16/05/2024 | 13:40:51.127 | 83 | 72.45 | |
83 | 72.45 | |||
83 | 72.45 | |||
16/05/2024 | 09:36:59.593 | 15 | 72.40 | |
15 | 72.40 | |||
15 | 72.40 | |||
16/05/2024 | 09:30:20.528 | 1 | 71.40 | |
1 | 71.40 | |||
1 | 71.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 18:56:44
Last Update:
16/05/2024 @ 18:56:44