American Electric Power Co.Inc
- Information
- Last
- Buy
- Sell
11
9
85.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 19:03:24.456 | 40 | 85.00 | |
40 | 85.00 | |||
40 | 85.00 | |||
16/05/2024 | 18:01:14.922 | 129 | 85.50 | |
10 | 85.50 | |||
31 | 85.50 | |||
88 | 85.50 | |||
129 | 85.50 | |||
16/05/2024 | 16:05:32.188 | 12 | 85.50 | |
12 | 85.50 | |||
12 | 85.50 | |||
16/05/2024 | 15:57:07.428 | 236 | 85.00 | |
236 | 85.00 | |||
236 | 85.00 | |||
16/05/2024 | 15:41:19.676 | 250 | 84.50 | |
250 | 84.50 | |||
250 | 84.50 | |||
16/05/2024 | 15:27:40.201 | 15 | 85.00 | |
15 | 85.00 | |||
15 | 85.00 | |||
16/05/2024 | 11:50:47.827 | 10 | 85.00 | |
10 | 85.00 | |||
10 | 85.00 | |||
16/05/2024 | 09:30:19.306 | 4 | 84.50 | |
4 | 84.50 | |||
4 | 84.50 | |||
16/05/2024 | 08:08:20.379 | 50 | 84.50 | |
50 | 84.50 | |||
50 | 84.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 19:18:42
Last Update:
16/05/2024 @ 19:18:42