American Electric Power Co.Inc

11

9

85.00

Date Time Volume Order Volume Price
16/05/2024 19:03:24.456 40   85.00
      40 85.00
      40 85.00
16/05/2024 18:01:14.922 129   85.50
      10 85.50
      31 85.50
      88 85.50
      129 85.50
16/05/2024 16:05:32.188 12   85.50
      12 85.50
      12 85.50
16/05/2024 15:57:07.428 236   85.00
      236 85.00
      236 85.00
16/05/2024 15:41:19.676 250   84.50
      250 84.50
      250 84.50
16/05/2024 15:27:40.201 15   85.00
      15 85.00
      15 85.00
16/05/2024 11:50:47.827 10   85.00
      10 85.00
      10 85.00
16/05/2024 09:30:19.306 4   84.50
      4 84.50
      4 84.50
16/05/2024 08:08:20.379 50   84.50
      50 84.50
      50 84.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)