American Airlines Group Inc.
- Information
- Last
- Buy
- Sell
19
19
12.966
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:08:53.926 | 150 | 12.966 | |
150 | 12.966 | |||
150 | 12.966 | |||
26/04/2024 | 20:39:05.203 | 410 | 12.98 | |
410 | 12.98 | |||
410 | 12.98 | |||
26/04/2024 | 17:51:05.878 | 200 | 12.846 | |
200 | 12.846 | |||
200 | 12.846 | |||
26/04/2024 | 17:14:12.389 | 1 700 | 12.83 | |
1 700 | 12.83 | |||
1 700 | 12.83 | |||
26/04/2024 | 16:09:01.773 | 140 | 12.78 | |
140 | 12.78 | |||
140 | 12.78 | |||
26/04/2024 | 16:06:18.061 | 1 500 | 12.78 | |
1 500 | 12.78 | |||
1 500 | 12.78 | |||
26/04/2024 | 16:01:58.264 | 270 | 12.812 | |
270 | 12.812 | |||
270 | 12.812 | |||
26/04/2024 | 16:00:39.317 | 2 400 | 12.78 | |
2 400 | 12.78 | |||
2 400 | 12.78 | |||
26/04/2024 | 16:00:12.705 | 300 | 12.80 | |
300 | 12.80 | |||
300 | 12.80 | |||
26/04/2024 | 13:48:10.446 | 82 | 13.106 | |
82 | 13.106 | |||
82 | 13.106 | |||
26/04/2024 | 13:47:58.507 | 300 | 13.126 | |
300 | 13.126 | |||
300 | 13.126 | |||
26/04/2024 | 13:38:20.988 | 20 | 13.128 | |
20 | 13.128 | |||
20 | 13.128 | |||
26/04/2024 | 13:07:18.765 | 30 | 13.132 | |
30 | 13.132 | |||
30 | 13.132 | |||
26/04/2024 | 12:18:52.885 | 200 | 13.104 | |
200 | 13.104 | |||
200 | 13.104 | |||
26/04/2024 | 12:13:47.945 | 300 | 13.116 | |
300 | 13.116 | |||
300 | 13.116 | |||
26/04/2024 | 12:13:12.098 | 300 | 13.138 | |
300 | 13.138 | |||
300 | 13.138 | |||
26/04/2024 | 12:12:03.693 | 300 | 13.136 | |
300 | 13.136 | |||
300 | 13.136 | |||
26/04/2024 | 09:30:00.228 | 381 | 13.124 | |
381 | 13.124 | |||
381 | 13.124 | |||
26/04/2024 | 08:41:08.976 | 500 | 13.436 | |
500 | 13.436 | |||
251 | 13.436 | |||
249 | 13.436 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00