American Airlines Group Inc.

19

19

12.966

Date Time Volume Order Volume Price
26/04/2024 21:08:53.926 150   12.966
      150 12.966
      150 12.966
26/04/2024 20:39:05.203 410   12.98
      410 12.98
      410 12.98
26/04/2024 17:51:05.878 200   12.846
      200 12.846
      200 12.846
26/04/2024 17:14:12.389 1 700   12.83
      1 700 12.83
      1 700 12.83
26/04/2024 16:09:01.773 140   12.78
      140 12.78
      140 12.78
26/04/2024 16:06:18.061 1 500   12.78
      1 500 12.78
      1 500 12.78
26/04/2024 16:01:58.264 270   12.812
      270 12.812
      270 12.812
26/04/2024 16:00:39.317 2 400   12.78
      2 400 12.78
      2 400 12.78
26/04/2024 16:00:12.705 300   12.80
      300 12.80
      300 12.80
26/04/2024 13:48:10.446 82   13.106
      82 13.106
      82 13.106
26/04/2024 13:47:58.507 300   13.126
      300 13.126
      300 13.126
26/04/2024 13:38:20.988 20   13.128
      20 13.128
      20 13.128
26/04/2024 13:07:18.765 30   13.132
      30 13.132
      30 13.132
26/04/2024 12:18:52.885 200   13.104
      200 13.104
      200 13.104
26/04/2024 12:13:47.945 300   13.116
      300 13.116
      300 13.116
26/04/2024 12:13:12.098 300   13.138
      300 13.138
      300 13.138
26/04/2024 12:12:03.693 300   13.136
      300 13.136
      300 13.136
26/04/2024 09:30:00.228 381   13.124
      381 13.124
      381 13.124
26/04/2024 08:41:08.976 500   13.436
      500 13.436
      251 13.436
      249 13.436
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)