AMBEV S.A. ADR

15

13

2.20

Date Time Volume Order Volume Price
17/05/2024 16:41:21.206 4 400   2.20
      4 400 2.20
      4 400 2.20
17/05/2024 16:41:17.619 800   2.20
      800 2.20
      800 2.20
17/05/2024 15:37:51.445 50   2.20
      50 2.20
      50 2.20
17/05/2024 14:58:14.422 105   2.20
      105 2.20
      105 2.20
17/05/2024 14:32:26.742 3 200   2.22
      3 200 2.22
      3 200 2.22
17/05/2024 14:24:35.405 4 000   2.22
      4 000 2.22
      4 000 2.22
17/05/2024 14:07:48.759 2 800   2.22
      2 800 2.22
      2 800 2.22
17/05/2024 12:45:42.983 500   2.24
      500 2.24
      500 2.24
17/05/2024 10:00:01.046 1 800   2.24
      1 800 2.24
      1 800 2.24
17/05/2024 09:54:57.746 2 400   2.22
      600 2.22
      1 800 2.22
      2 400 2.22
17/05/2024 09:54:29.078 1 800   2.20
      1 800 2.20
      1 800 2.20
17/05/2024 09:54:28.084 1 000   2.20
      1 000 2.20
      1 000 2.20
17/05/2024 08:12:04.435 150   2.20
      150 2.20
      150 2.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)