AMBEV S.A. ADR
- Information
- Last
- Buy
- Sell
15
13
2.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 16:41:21.206 | 4 400 | 2.20 | |
4 400 | 2.20 | |||
4 400 | 2.20 | |||
17/05/2024 | 16:41:17.619 | 800 | 2.20 | |
800 | 2.20 | |||
800 | 2.20 | |||
17/05/2024 | 15:37:51.445 | 50 | 2.20 | |
50 | 2.20 | |||
50 | 2.20 | |||
17/05/2024 | 14:58:14.422 | 105 | 2.20 | |
105 | 2.20 | |||
105 | 2.20 | |||
17/05/2024 | 14:32:26.742 | 3 200 | 2.22 | |
3 200 | 2.22 | |||
3 200 | 2.22 | |||
17/05/2024 | 14:24:35.405 | 4 000 | 2.22 | |
4 000 | 2.22 | |||
4 000 | 2.22 | |||
17/05/2024 | 14:07:48.759 | 2 800 | 2.22 | |
2 800 | 2.22 | |||
2 800 | 2.22 | |||
17/05/2024 | 12:45:42.983 | 500 | 2.24 | |
500 | 2.24 | |||
500 | 2.24 | |||
17/05/2024 | 10:00:01.046 | 1 800 | 2.24 | |
1 800 | 2.24 | |||
1 800 | 2.24 | |||
17/05/2024 | 09:54:57.746 | 2 400 | 2.22 | |
600 | 2.22 | |||
1 800 | 2.22 | |||
2 400 | 2.22 | |||
17/05/2024 | 09:54:29.078 | 1 800 | 2.20 | |
1 800 | 2.20 | |||
1 800 | 2.20 | |||
17/05/2024 | 09:54:28.084 | 1 000 | 2.20 | |
1 000 | 2.20 | |||
1 000 | 2.20 | |||
17/05/2024 | 08:12:04.435 | 150 | 2.20 | |
150 | 2.20 | |||
150 | 2.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00