Tradegate Exchange

Amazon.com Inc.

984

811

173.28

Date	Time	Volume	Order Volume	Price
14/05/2024	21:01:57.669	20		173.28
			20	173.28
			20	173.28
14/05/2024	21:00:37.947	58		173.34
			58	173.34
			58	173.34
14/05/2024	21:00:19.069	10		173.28
			10	173.28
			10	173.28
14/05/2024	20:56:45.629	5		173.34
			5	173.34
			5	173.34
14/05/2024	20:56:10.325	110		173.34
			110	173.34
			110	173.34
14/05/2024	20:55:23.929	20		173.30
			20	173.30
			20	173.30
14/05/2024	20:53:52.694	1		173.22
			1	173.22
			1	173.22
14/05/2024	20:53:17.883	15		173.16
			15	173.16
			15	173.16
14/05/2024	20:52:39.718	3		173.08
			3	173.08
			3	173.08
14/05/2024	20:52:25.222	2		173.12
			2	173.12
			2	173.12
14/05/2024	20:51:06.417	20		173.16
			20	173.16
			20	173.16
14/05/2024	20:50:55.443	2		173.12
			2	173.12
			2	173.12
14/05/2024	20:50:53.989	2		173.16
			2	173.16
			2	173.16
14/05/2024	20:46:50.150	6		173.14
			6	173.14
			6	173.14
14/05/2024	20:44:58.918	2		173.28
			2	173.28
			2	173.28
14/05/2024	20:44:51.557	100		173.22
			100	173.22
			100	173.22
14/05/2024	20:42:07.365	60		173.36
			60	173.36
			60	173.36
14/05/2024	20:41:14.516	20		173.32
			20	173.32
			20	173.32
14/05/2024	20:41:14.306	45		173.26
			45	173.26
			45	173.26
14/05/2024	20:41:05.823	10		173.24
			10	173.24
			10	173.24
14/05/2024	20:40:35.852	30		173.12
			30	173.12
			30	173.12
14/05/2024	20:40:17.770	70		173.16
			70	173.16
			70	173.16
14/05/2024	20:39:32.649	2		173.08
			2	173.08
			2	173.08
14/05/2024	20:38:29.022	12		172.92
			12	172.92
			12	172.92
14/05/2024	20:36:27.434	11		172.88
			11	172.88
			11	172.88
14/05/2024	20:35:59.295	1		172.86
			1	172.86
			1	172.86
14/05/2024	20:34:35.959	85		173.00
			85	173.00
			85	173.00
14/05/2024	20:34:02.459	150		173.02
			150	173.02
			150	173.02
14/05/2024	20:33:18.236	34		173.00
			3	173.00
			10	173.00
			15	173.00
			5	173.00
			1	173.00
			34	173.00
14/05/2024	20:32:57.235	708		172.92
			708	172.92
			708	172.92
14/05/2024	20:32:47.287	1 500		172.92
			1 500	172.92
			1 500	172.92
14/05/2024	20:32:44.235	10		172.90
			10	172.90
			10	172.90
14/05/2024	20:30:56.758	5		172.78
			5	172.78
			5	172.78
14/05/2024	20:27:08.899	4		172.80
			4	172.80
			4	172.80
14/05/2024	20:22:33.905	1		172.80
			1	172.80
			1	172.80
14/05/2024	20:21:13.982	5		172.86
			5	172.86
			5	172.86
14/05/2024	20:19:11.214	3		172.84
			3	172.84
			3	172.84
14/05/2024	20:17:42.659	12		172.80
			12	172.80
			12	172.80
14/05/2024	20:16:04.991	4		172.80
			4	172.80
			4	172.80
14/05/2024	20:14:27.139	93		172.74
			93	172.74
			93	172.74
14/05/2024	20:13:55.154	25		172.70
			25	172.70
			25	172.70
14/05/2024	20:13:47.986	1		172.74
			1	172.74
			1	172.74
14/05/2024	20:09:36.807	5		172.52
			5	172.52
			5	172.52
14/05/2024	20:09:19.173	45		172.56
			45	172.56
			45	172.56
14/05/2024	20:08:48.824	8		172.56
			8	172.56
			8	172.56
14/05/2024	20:06:45.737	5		172.48
			5	172.48
			5	172.48
14/05/2024	20:06:17.216	18		172.52
			18	172.52
			18	172.52
14/05/2024	20:05:12.021	5		172.48
			5	172.48
			5	172.48
14/05/2024	20:03:09.722	3		172.34
			3	172.34
			3	172.34
14/05/2024	20:02:44.601	3		172.34
			3	172.34
			3	172.34
14/05/2024	20:02:22.120	45		172.38
			45	172.38
			45	172.38
14/05/2024	20:00:48.961	20		172.36
			20	172.36
			20	172.36
14/05/2024	20:00:21.761	2		172.36
			2	172.36
			2	172.36
14/05/2024	19:58:32.863	20		172.28
			20	172.28
			20	172.28
14/05/2024	19:58:27.895	58		172.28
			58	172.28
			58	172.28
14/05/2024	19:51:07.040	55		172.24
			55	172.24
			55	172.24
14/05/2024	19:46:55.012	2		172.44
			2	172.44
			2	172.44
14/05/2024	19:46:20.818	20		172.44
			20	172.44
			20	172.44
14/05/2024	19:45:17.807	5		172.42
			5	172.42
			5	172.42
14/05/2024	19:44:32.463	150		172.50
			150	172.50
			150	172.50
14/05/2024	19:43:56.726	2		172.38
			2	172.38
			2	172.38
14/05/2024	19:43:00.963	2		172.26
			2	172.26
			2	172.26
14/05/2024	19:42:41.274	25		172.28
			25	172.28
			25	172.28
14/05/2024	19:38:32.765	42		172.16
			42	172.16
			42	172.16
14/05/2024	19:35:15.500	3		172.34
			3	172.34
			3	172.34
14/05/2024	19:35:13.925	1		172.28
			1	172.28
			1	172.28
14/05/2024	19:32:46.201	10		172.34
			10	172.34
			10	172.34
14/05/2024	19:29:00.339	30		172.42
			30	172.42
			30	172.42
14/05/2024	19:27:18.636	20		172.28
			20	172.28
			20	172.28
14/05/2024	19:24:33.916	40		172.24
			40	172.24
			40	172.24
14/05/2024	19:23:32.981	20		172.18
			20	172.18
			20	172.18
14/05/2024	19:21:40.023	3		172.02
			3	172.02
			3	172.02
14/05/2024	19:21:31.716	1		172.08
			1	172.08
			1	172.08
14/05/2024	19:20:49.368	59		172.12
			59	172.12
			59	172.12
14/05/2024	19:19:26.098	2		172.00
			2	172.00
			2	172.00
14/05/2024	19:19:01.032	25		171.96
			25	171.96
			25	171.96
14/05/2024	19:17:40.325	1		171.88
			1	171.88
			1	171.88
14/05/2024	19:16:50.303	1		171.82
			1	171.82
			1	171.82
14/05/2024	19:16:04.006	1		171.84
			1	171.84
			1	171.84
14/05/2024	19:15:47.794	30		171.86
			30	171.86
			30	171.86
14/05/2024	19:14:50.743	30		171.84
			30	171.84
			30	171.84
14/05/2024	19:12:02.687	8		171.76
			8	171.76
			8	171.76
14/05/2024	19:11:31.173	20		171.76
			20	171.76
			20	171.76
14/05/2024	19:10:56.462	6		171.74
			6	171.74
			6	171.74
14/05/2024	19:06:53.742	30		171.62
			30	171.62
			30	171.62
14/05/2024	19:06:37.594	10		171.62
			10	171.62
			10	171.62
14/05/2024	19:06:09.328	5		171.68
			5	171.68
			5	171.68
14/05/2024	19:05:30.079	157		171.82
			157	171.82
			157	171.82
14/05/2024	19:04:19.710	17		171.84
			17	171.84
			17	171.84
14/05/2024	19:03:50.371	3		171.76
			3	171.76
			3	171.76
14/05/2024	19:03:04.937	59		171.86
			59	171.86
			59	171.86
14/05/2024	19:00:30.058	244		171.84
			244	171.84
			244	171.84
14/05/2024	18:58:50.137	5		171.72
			5	171.72
			5	171.72
14/05/2024	18:58:34.343	29		171.80
			29	171.80
			29	171.80
14/05/2024	18:55:15.433	1		171.84
			1	171.84
			1	171.84
14/05/2024	18:53:46.690	3		171.72
			3	171.72
			3	171.72
14/05/2024	18:50:22.008	100		171.78
			100	171.78
			100	171.78
14/05/2024	18:50:20.835	25		171.78
			25	171.78
			25	171.78
14/05/2024	18:50:19.666	4		171.78
			4	171.78
			4	171.78
14/05/2024	18:49:09.465	10		171.76
			10	171.76
			10	171.76
14/05/2024	18:48:53.838	18		171.80
			18	171.80
			18	171.80
14/05/2024	18:48:28.291	134		171.72
			134	171.72
			134	171.72
14/05/2024	18:47:44.083	4		171.78
			4	171.78
			4	171.78
14/05/2024	18:47:08.131	20		171.76
			20	171.76
			20	171.76
14/05/2024	18:46:32.163	291		171.70
			291	171.70
			291	171.70
14/05/2024	18:43:55.870	23		171.66
			23	171.66
			23	171.66
14/05/2024	18:43:39.354	20		171.70
			20	171.70
			20	171.70
14/05/2024	18:41:39.646	2		171.80
			2	171.80
			2	171.80
14/05/2024	18:41:11.145	20		171.70
			20	171.70
			20	171.70
14/05/2024	18:35:42.891	60		171.62
			60	171.62
			60	171.62
14/05/2024	18:35:41.836	6		171.62
			6	171.62
			6	171.62
14/05/2024	18:35:32.848	6		171.62
			6	171.62
			6	171.62
14/05/2024	18:33:24.655	5		171.66
			5	171.66
			5	171.66
14/05/2024	18:32:03.710	20		171.72
			20	171.72
			20	171.72
14/05/2024	18:30:37.415	116		171.64
			116	171.64
			116	171.64
14/05/2024	18:30:22.200	120		171.70
			120	171.70
			120	171.70
14/05/2024	18:27:55.368	50		171.66
			50	171.66
			50	171.66
14/05/2024	18:25:56.480	5		171.54
			5	171.54
			5	171.54
14/05/2024	18:25:46.325	205		171.56
			205	171.56
			205	171.56
14/05/2024	18:25:36.982	19		171.46
			19	171.46
			19	171.46
14/05/2024	18:25:05.445	100		171.50
			100	171.50
			100	171.50
14/05/2024	18:24:05.795	65		171.44
			65	171.44
			65	171.44
14/05/2024	18:22:18.455	20		171.30
			20	171.30
			20	171.30
14/05/2024	18:20:37.130	15		171.38
			15	171.38
			15	171.38
14/05/2024	18:19:13.387	42		171.34
			42	171.34
			42	171.34
14/05/2024	18:16:52.003	32		171.16
			32	171.16
			32	171.16
14/05/2024	18:16:41.735	260		171.16
			260	171.16
			260	171.16
14/05/2024	18:15:23.585	100		171.08
			100	171.08
			100	171.08
14/05/2024	18:14:35.496	4		171.12
			4	171.12
			4	171.12
14/05/2024	18:12:34.376	1		171.08
			1	171.08
			1	171.08
14/05/2024	18:12:21.267	15		171.06
			15	171.06
			15	171.06
14/05/2024	18:12:04.689	27		171.02
			27	171.02
			27	171.02
14/05/2024	18:11:56.804	1		171.08
			1	171.08
			1	171.08
14/05/2024	18:11:24.805	1		171.04
			1	171.04
			1	171.04
14/05/2024	18:11:19.810	10		171.10
			10	171.10
			10	171.10
14/05/2024	18:11:08.607	2		171.06
			2	171.06
			2	171.06
14/05/2024	18:10:19.034	30		171.16
			30	171.16
			30	171.16
14/05/2024	18:08:15.676	200		171.18
			200	171.18
			200	171.18
14/05/2024	18:05:03.464	632		171.14
			632	171.14
			632	171.14
14/05/2024	18:04:11.375	93		171.16
			93	171.16
			93	171.16
14/05/2024	18:03:16.491	13		171.24
			13	171.24
			13	171.24
14/05/2024	18:02:17.700	10		171.24
			10	171.24
			10	171.24
14/05/2024	17:59:02.606	47		171.14
			47	171.14
			47	171.14
14/05/2024	17:57:37.510	2		171.08
			2	171.08
			2	171.08
14/05/2024	17:57:22.183	10		171.08
			10	171.08
			10	171.08
14/05/2024	17:55:38.242	30		170.94
			30	170.94
			30	170.94
14/05/2024	17:54:39.256	1		170.76
			1	170.76
			1	170.76
14/05/2024	17:54:16.423	15		170.74
			15	170.74
			15	170.74
14/05/2024	17:52:50.985	2		170.84
			2	170.84
			2	170.84
14/05/2024	17:52:49.248	60		170.84
			60	170.84
			60	170.84
14/05/2024	17:52:41.924	8		170.88
			8	170.88
			8	170.88
14/05/2024	17:52:22.977	200		170.96
			200	170.96
			200	170.96
14/05/2024	17:49:22.189	42		170.84
			42	170.84
			42	170.84
14/05/2024	17:46:17.985	100		170.98
			100	170.98
			100	170.98
14/05/2024	17:45:35.316	10		171.04
			10	171.04
			10	171.04
14/05/2024	17:44:04.263	190		171.36
			190	171.36
			190	171.36
14/05/2024	17:43:50.456	1		171.32
			1	171.32
			1	171.32
14/05/2024	17:42:39.741	5		171.40
			5	171.40
			5	171.40
14/05/2024	17:42:03.192	10		171.34
			10	171.34
			10	171.34
14/05/2024	17:40:04.673	1		171.46
			1	171.46
			1	171.46
14/05/2024	17:39:19.595	5		171.46
			5	171.46
			5	171.46
14/05/2024	17:36:23.722	10		171.52
			10	171.52
			10	171.52
14/05/2024	17:35:30.901	60		171.48
			60	171.48
			60	171.48
14/05/2024	17:35:17.764	20		171.50
			20	171.50
			20	171.50
14/05/2024	17:32:38.351	90		171.62
			90	171.62
			90	171.62
14/05/2024	17:32:13.131	45		171.64
			45	171.64
			45	171.64
14/05/2024	17:31:06.027	1		171.66
			1	171.66
			1	171.66
14/05/2024	17:30:58.321	20		171.68
			20	171.68
			20	171.68
14/05/2024	17:30:08.180	1		171.76
			1	171.76
			1	171.76
14/05/2024	17:30:08.077	16		171.76
			16	171.76
			16	171.76
14/05/2024	17:29:44.912	5		171.80
			5	171.80
			5	171.80
14/05/2024	17:29:40.901	8		171.76
			8	171.76
			8	171.76
14/05/2024	17:28:53.120	5		171.90
			5	171.90
			5	171.90
14/05/2024	17:28:13.152	7		171.82
			7	171.82
			7	171.82
14/05/2024	17:27:48.981	50		171.86
			50	171.86
			50	171.86
14/05/2024	17:26:08.574	6		171.68
			6	171.68
			6	171.68
14/05/2024	17:24:38.691	66		171.70
			66	171.70
			66	171.70
14/05/2024	17:24:24.588	2		171.66
			2	171.66
			2	171.66
14/05/2024	17:21:20.903	1		171.84
			1	171.84
			1	171.84
14/05/2024	17:21:12.900	10		171.80
			10	171.80
			10	171.80
14/05/2024	17:20:47.483	400		171.74
			400	171.74
			400	171.74
14/05/2024	17:20:35.848	17		171.78
			17	171.78
			17	171.78
14/05/2024	17:17:12.492	643		171.66
			643	171.66
			643	171.66
14/05/2024	17:16:22.872	73		171.34
			73	171.34
			73	171.34
14/05/2024	17:15:59.670	28		171.36
			28	171.36
			28	171.36
14/05/2024	17:10:23.976	10		171.30
			10	171.30
			10	171.30
14/05/2024	17:10:20.074	14		171.28
			14	171.28
			14	171.28
14/05/2024	17:10:07.322	14		171.30
			14	171.30
			14	171.30
14/05/2024	17:09:19.787	700		171.30
			700	171.30
			700	171.30
14/05/2024	17:08:29.354	3		171.18
			3	171.18
			3	171.18
14/05/2024	17:07:50.798	8		171.24
			8	171.24
			8	171.24
14/05/2024	17:07:46.997	6		171.26
			6	171.26
			6	171.26
14/05/2024	17:07:13.146	3		171.26
			3	171.26
			3	171.26
14/05/2024	17:05:59.509	72		171.02
			72	171.02
			72	171.02
14/05/2024	17:05:13.516	229		171.04
			229	171.04
			229	171.04
14/05/2024	17:04:59.321	3		171.26
			3	171.26
			3	171.26
14/05/2024	17:04:50.355	48		171.20
			48	171.20
			48	171.20
14/05/2024	17:03:29.694	400		171.30
			400	171.30
			400	171.30
14/05/2024	17:03:12.304	7		171.30
			7	171.30
			7	171.30
14/05/2024	16:58:52.574	2		171.14
			2	171.14
			2	171.14
14/05/2024	16:58:18.759	23		171.42
			23	171.42
			23	171.42
14/05/2024	16:57:39.969	555		171.20
			555	171.20
			555	171.20
14/05/2024	16:56:57.052	5		171.18
			5	171.18
			5	171.18
14/05/2024	16:56:13.952	60		171.04
			60	171.04
			60	171.04
14/05/2024	16:56:02.720	116		171.08
			116	171.08
			116	171.08
14/05/2024	16:55:50.765	20		171.04
			20	171.04
			20	171.04
14/05/2024	16:55:47.054	8		171.00
			8	171.00
			8	171.00
14/05/2024	16:55:12.290	40		170.96
			40	170.96
			40	170.96
14/05/2024	16:53:07.053	20		171.26
			20	171.26
			20	171.26
14/05/2024	16:52:38.854	10		171.30
			10	171.30
			10	171.30
14/05/2024	16:52:26.015	30		171.40
			30	171.40
			30	171.40
14/05/2024	16:52:15.087	25		171.36
			25	171.36
			25	171.36
14/05/2024	16:52:11.843	23		171.32
			23	171.32
			23	171.32
14/05/2024	16:51:45.168	50		171.20
			50	171.20
			50	171.20
14/05/2024	16:51:21.354	10		171.14
			10	171.14
			10	171.14
14/05/2024	16:51:16.149	160		171.10
			160	171.10
			160	171.10
14/05/2024	16:50:29.205	34		171.00
			34	171.00
			34	171.00
14/05/2024	16:49:51.774	22		170.94
			22	170.94
			22	170.94
14/05/2024	16:49:44.929	34		170.90
			34	170.90
			34	170.90
14/05/2024	16:48:52.914	6		170.94
			6	170.94
			6	170.94
14/05/2024	16:48:00.848	9		170.96
			9	170.96
			9	170.96
14/05/2024	16:47:58.181	21		170.98
			21	170.98
			21	170.98
14/05/2024	16:46:53.686	2		171.08
			2	171.08
			2	171.08
14/05/2024	16:44:36.393	50		171.14
			50	171.14
			50	171.14
14/05/2024	16:43:33.583	300		171.00
			300	171.00
			300	171.00
14/05/2024	16:43:18.692	100		170.98
			100	170.98
			100	170.98
14/05/2024	16:43:05.015	120		171.00
			120	171.00
			120	171.00
14/05/2024	16:42:01.624	10		171.06
			10	171.06
			10	171.06
14/05/2024	16:41:56.556	17		170.96
			17	170.96
			17	170.96
14/05/2024	16:41:51.354	2		170.94
			2	170.94
			2	170.94
14/05/2024	16:41:43.852	60		170.96
			60	170.96
			60	170.96
14/05/2024	16:41:43.240	50		170.98
			50	170.98
			50	170.98
14/05/2024	16:40:52.429	1		170.78
			1	170.78
			1	170.78
14/05/2024	16:40:07.716	73		170.74
			73	170.74
			73	170.74
14/05/2024	16:39:42.701	5		170.72
			5	170.72
			5	170.72
14/05/2024	16:39:20.079	12		170.70
			12	170.70
			12	170.70
14/05/2024	16:38:53.534	45		170.74
			45	170.74
			45	170.74
14/05/2024	16:36:34.834	8		170.62
			8	170.62
			8	170.62
14/05/2024	16:36:12.725	50		170.72
			50	170.72
			50	170.72
14/05/2024	16:36:12.589	9		170.72
			9	170.72
			9	170.72
14/05/2024	16:36:10.702	100		170.72
			100	170.72
			100	170.72
14/05/2024	16:34:46.820	20		171.04
			20	171.04
			20	171.04
14/05/2024	16:32:19.408	3		170.98
			3	170.98
			3	170.98
14/05/2024	16:31:55.971	63		171.00
			63	171.00
			63	171.00
14/05/2024	16:31:23.792	295		171.00
			295	171.00
			295	171.00
14/05/2024	16:31:11.349	25		171.00
			25	171.00
			25	171.00
14/05/2024	16:30:43.258	11		171.12
			11	171.12
			11	171.12
14/05/2024	16:30:09.949	24		171.20
			24	171.20
			24	171.20
14/05/2024	16:29:41.389	584		171.00
			584	171.00
			584	171.00
14/05/2024	16:29:39.444	3		171.00
			3	171.00
			3	171.00
14/05/2024	16:28:49.360	14		171.18
			14	171.18
			14	171.18
14/05/2024	16:27:33.881	60		171.18
			60	171.18
			60	171.18
14/05/2024	16:27:02.532	15		171.18
			15	171.18
			15	171.18
14/05/2024	16:26:46.753	49		171.10
			49	171.10
			49	171.10
14/05/2024	16:26:43.372	75		171.12
			75	171.12
			75	171.12
14/05/2024	16:24:53.184	8		171.00
			8	171.00
			8	171.00
14/05/2024	16:24:40.027	10		171.00
			10	171.00
			10	171.00
14/05/2024	16:23:05.560	40		170.90
			40	170.90
			40	170.90
14/05/2024	16:22:50.148	21		170.84
			21	170.84
			21	170.84
14/05/2024	16:21:49.799	30		170.76
			30	170.76
			30	170.76
14/05/2024	16:20:24.663	80		170.68
			80	170.68
			80	170.68
14/05/2024	16:19:39.922	3		170.52
			3	170.52
			3	170.52
14/05/2024	16:19:31.656	2		170.58
			2	170.58
			2	170.58
14/05/2024	16:18:28.366	60		170.36
			60	170.36
			60	170.36
14/05/2024	16:16:28.415	120		170.52
			120	170.52
			120	170.52
14/05/2024	16:16:09.594	26		170.50
			26	170.50
			26	170.50
14/05/2024	16:16:05.600	1		170.50
			1	170.50
			1	170.50
14/05/2024	16:15:49.494	17		170.40
			17	170.40
			17	170.40
14/05/2024	16:15:09.572	5		170.48
			5	170.48
			5	170.48
14/05/2024	16:14:35.053	55		170.54
			55	170.54
			55	170.54
14/05/2024	16:14:34.309	16		170.54
			16	170.54
			16	170.54
14/05/2024	16:14:17.398	1 000		170.64
			1 000	170.64
			1 000	170.64
14/05/2024	16:14:17.003	150		170.68
			150	170.68
			150	170.68
14/05/2024	16:13:45.183	20		170.60
			20	170.60
			20	170.60
14/05/2024	16:13:21.069	20		170.66
			20	170.66
			20	170.66
14/05/2024	16:12:57.653	100		170.58
			100	170.58
			100	170.58
14/05/2024	16:12:29.387	3		170.66
			3	170.66
			3	170.66
14/05/2024	16:12:20.594	8		170.64
			8	170.64
			8	170.64
14/05/2024	16:10:55.528	15		170.52
			15	170.52
			15	170.52
14/05/2024	16:10:23.437	100		170.40
			100	170.40
			100	170.40
14/05/2024	16:10:15.069	30		170.44
			30	170.44
			30	170.44
14/05/2024	16:09:22.769	100		170.40
			100	170.40
			100	170.40
14/05/2024	16:06:33.882	10		170.48
			10	170.48
			10	170.48
14/05/2024	16:05:57.410	100		170.64
			100	170.64
			100	170.64
14/05/2024	16:05:25.931	200		170.48
			200	170.48
			200	170.48
14/05/2024	16:05:01.214	6		170.36
			6	170.36
			6	170.36
14/05/2024	16:04:26.325	8		170.12
			8	170.12
			8	170.12
14/05/2024	16:03:33.166	4		170.24
			4	170.24
			4	170.24
14/05/2024	16:02:48.900	500		170.30
			500	170.30
			500	170.30
14/05/2024	16:02:39.180	10		170.24
			10	170.24
			10	170.24
14/05/2024	16:02:32.750	1		170.30
			1	170.30
			1	170.30
14/05/2024	16:02:02.600	15		170.32
			15	170.32
			15	170.32
14/05/2024	16:01:39.112	1		170.36
			1	170.36
			1	170.36
14/05/2024	16:01:25.087	53		170.32
			53	170.32
			53	170.32
14/05/2024	16:01:17.966	23		170.34
			23	170.34
			23	170.34
14/05/2024	16:00:54.115	65		170.28
			65	170.28
			65	170.28
14/05/2024	16:00:50.009	91		170.28
			91	170.28
			91	170.28
14/05/2024	16:00:12.877	11		170.18
			11	170.18
			11	170.18
14/05/2024	15:59:41.368	31		170.24
			31	170.24
			31	170.24
14/05/2024	15:58:38.653	13		170.46
			13	170.46
			13	170.46
14/05/2024	15:58:36.834	12		170.48
			12	170.48
			12	170.48
14/05/2024	15:58:03.962	89		170.48
			89	170.48
			89	170.48
14/05/2024	15:58:00.254	55		170.50
			55	170.50
			55	170.50
14/05/2024	15:58:00.104	5		170.50
			5	170.50
			5	170.50
14/05/2024	15:57:50.196	100		170.52
			100	170.52
			100	170.52
14/05/2024	15:57:36.647	10		170.56
			10	170.56
			10	170.56
14/05/2024	15:55:21.925	5		170.82
			5	170.82
			5	170.82
14/05/2024	15:54:12.328	15		170.78
			15	170.78
			15	170.78
14/05/2024	15:53:39.698	7		170.94
			7	170.94
			7	170.94
14/05/2024	15:53:20.767	8		170.90
			8	170.90
			8	170.90
14/05/2024	15:52:56.203	64		171.02
			64	171.02
			64	171.02
14/05/2024	15:52:34.658	50		171.04
			50	171.04
			50	171.04
14/05/2024	15:51:45.468	100		171.10
			100	171.10
			100	171.10
14/05/2024	15:51:34.799	6		171.02
			6	171.02
			6	171.02
14/05/2024	15:51:16.411	4		171.00
			4	171.00
			4	171.00
14/05/2024	15:48:08.512	4		171.38
			4	171.38
			4	171.38
14/05/2024	15:47:29.138	70		171.30
			70	171.30
			70	171.30
14/05/2024	15:46:09.551	6		171.42
			6	171.42
			6	171.42
14/05/2024	15:45:59.028	24		171.30
			24	171.30
			24	171.30
14/05/2024	15:45:51.110	2		171.44
			2	171.44
			2	171.44
14/05/2024	15:45:30.074	29		171.24
			29	171.24
			29	171.24
14/05/2024	15:45:16.077	500		171.26
			500	171.26
			500	171.26
14/05/2024	15:45:03.905	18		171.10
			18	171.10
			18	171.10
14/05/2024	15:44:39.161	25		170.98
			25	170.98
			25	170.98
14/05/2024	15:44:21.495	5		171.00
			5	171.00
			5	171.00
14/05/2024	15:43:27.846	80		170.86
			80	170.86
			80	170.86
14/05/2024	15:42:56.056	3		170.86
			3	170.86
			3	170.86
14/05/2024	15:42:18.037	2		171.00
			2	171.00
			2	171.00
14/05/2024	15:41:51.405	20		171.16
			20	171.16
			20	171.16
14/05/2024	15:41:28.749	50		171.16
			50	171.16
			50	171.16
14/05/2024	15:40:19.608	120		170.78
			120	170.78
			120	170.78
14/05/2024	15:39:45.390	100		170.98
			100	170.98
			100	170.98

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 39.42 / Ask: 39.815
Volume: 3 032 395
+40.36%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2024 @ 21:07:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice