Alphabet Inc. Class A
- Information
- Last
- Buy
- Sell
282
249
157.24
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 12:51:34.456 | 9 | 157.24 | |
9 | 157.24 | |||
9 | 157.24 | |||
15/05/2024 | 12:51:21.124 | 40 | 157.24 | |
40 | 157.24 | |||
40 | 157.24 | |||
15/05/2024 | 12:51:05.033 | 70 | 157.26 | |
70 | 157.26 | |||
70 | 157.26 | |||
15/05/2024 | 12:50:19.881 | 8 | 157.26 | |
8 | 157.26 | |||
8 | 157.26 | |||
15/05/2024 | 12:49:17.278 | 500 | 157.24 | |
500 | 157.24 | |||
500 | 157.24 | |||
15/05/2024 | 12:47:24.491 | 10 | 157.18 | |
10 | 157.18 | |||
10 | 157.18 | |||
15/05/2024 | 12:46:44.196 | 3 | 157.18 | |
3 | 157.18 | |||
3 | 157.18 | |||
15/05/2024 | 12:46:30.625 | 8 | 157.28 | |
8 | 157.28 | |||
8 | 157.28 | |||
15/05/2024 | 12:45:45.067 | 5 | 157.30 | |
5 | 157.30 | |||
5 | 157.30 | |||
15/05/2024 | 12:43:49.210 | 18 | 157.32 | |
18 | 157.32 | |||
18 | 157.32 | |||
15/05/2024 | 12:43:43.011 | 1 | 157.32 | |
1 | 157.32 | |||
1 | 157.32 | |||
15/05/2024 | 12:42:23.734 | 3 | 157.32 | |
3 | 157.32 | |||
3 | 157.32 | |||
15/05/2024 | 12:41:16.531 | 7 | 157.32 | |
7 | 157.32 | |||
7 | 157.32 | |||
15/05/2024 | 12:39:57.727 | 4 | 157.32 | |
4 | 157.32 | |||
4 | 157.32 | |||
15/05/2024 | 12:39:46.326 | 1 | 157.30 | |
1 | 157.30 | |||
1 | 157.30 | |||
15/05/2024 | 12:39:30.340 | 1 | 157.30 | |
1 | 157.30 | |||
1 | 157.30 | |||
15/05/2024 | 12:39:21.608 | 40 | 157.30 | |
40 | 157.30 | |||
40 | 157.30 | |||
15/05/2024 | 12:36:02.002 | 1 | 157.28 | |
1 | 157.28 | |||
1 | 157.28 | |||
15/05/2024 | 12:35:47.408 | 13 | 157.32 | |
13 | 157.32 | |||
13 | 157.32 | |||
15/05/2024 | 12:34:21.980 | 45 | 157.26 | |
45 | 157.26 | |||
45 | 157.26 | |||
15/05/2024 | 12:33:54.316 | 5 | 157.32 | |
5 | 157.32 | |||
5 | 157.32 | |||
15/05/2024 | 12:32:37.458 | 3 | 157.22 | |
3 | 157.22 | |||
3 | 157.22 | |||
15/05/2024 | 12:32:30.340 | 19 | 157.16 | |
19 | 157.16 | |||
19 | 157.16 | |||
15/05/2024 | 12:30:12.129 | 44 | 157.20 | |
44 | 157.20 | |||
44 | 157.20 | |||
15/05/2024 | 12:29:25.923 | 31 | 157.22 | |
31 | 157.22 | |||
31 | 157.22 | |||
15/05/2024 | 12:28:07.491 | 40 | 157.20 | |
40 | 157.20 | |||
40 | 157.20 | |||
15/05/2024 | 12:27:47.755 | 1 | 157.12 | |
1 | 157.12 | |||
1 | 157.12 | |||
15/05/2024 | 12:26:46.097 | 5 | 157.14 | |
5 | 157.14 | |||
5 | 157.14 | |||
15/05/2024 | 12:26:32.164 | 1 | 157.20 | |
1 | 157.20 | |||
1 | 157.20 | |||
15/05/2024 | 12:26:25.970 | 20 | 157.22 | |
20 | 157.22 | |||
20 | 157.22 | |||
15/05/2024 | 12:22:19.718 | 10 | 157.20 | |
10 | 157.20 | |||
10 | 157.20 | |||
15/05/2024 | 12:18:46.102 | 25 | 157.16 | |
25 | 157.16 | |||
25 | 157.16 | |||
15/05/2024 | 12:18:36.182 | 1 | 157.06 | |
1 | 157.06 | |||
1 | 157.06 | |||
15/05/2024 | 12:18:25.770 | 7 | 157.16 | |
7 | 157.16 | |||
7 | 157.16 | |||
15/05/2024 | 12:16:51.207 | 10 | 157.16 | |
10 | 157.16 | |||
10 | 157.16 | |||
15/05/2024 | 12:16:16.373 | 23 | 157.16 | |
23 | 157.16 | |||
23 | 157.16 | |||
15/05/2024 | 12:15:43.943 | 10 | 157.16 | |
10 | 157.16 | |||
10 | 157.16 | |||
15/05/2024 | 12:14:35.686 | 25 | 157.10 | |
25 | 157.10 | |||
25 | 157.10 | |||
15/05/2024 | 12:10:34.582 | 300 | 157.18 | |
300 | 157.18 | |||
300 | 157.18 | |||
15/05/2024 | 12:10:12.255 | 75 | 157.04 | |
75 | 157.04 | |||
75 | 157.04 | |||
15/05/2024 | 12:09:06.114 | 5 | 157.06 | |
5 | 157.06 | |||
5 | 157.06 | |||
15/05/2024 | 12:08:23.663 | 6 | 157.22 | |
6 | 157.22 | |||
6 | 157.22 | |||
15/05/2024 | 12:07:18.353 | 10 | 157.02 | |
10 | 157.02 | |||
10 | 157.02 | |||
15/05/2024 | 12:06:33.775 | 20 | 157.02 | |
20 | 157.02 | |||
20 | 157.02 | |||
15/05/2024 | 12:04:27.181 | 19 | 157.12 | |
19 | 157.12 | |||
19 | 157.12 | |||
15/05/2024 | 12:00:58.888 | 39 | 157.26 | |
39 | 157.26 | |||
39 | 157.26 | |||
15/05/2024 | 11:58:29.698 | 12 | 157.16 | |
12 | 157.16 | |||
12 | 157.16 | |||
15/05/2024 | 11:57:43.242 | 17 | 157.16 | |
17 | 157.16 | |||
17 | 157.16 | |||
15/05/2024 | 11:56:18.307 | 3 | 157.22 | |
3 | 157.22 | |||
3 | 157.22 | |||
15/05/2024 | 11:55:11.837 | 82 | 157.24 | |
82 | 157.24 | |||
82 | 157.24 | |||
15/05/2024 | 11:51:45.353 | 100 | 157.34 | |
100 | 157.34 | |||
100 | 157.34 | |||
15/05/2024 | 11:49:19.969 | 4 | 157.34 | |
4 | 157.34 | |||
4 | 157.34 | |||
15/05/2024 | 11:48:51.714 | 50 | 157.32 | |
50 | 157.32 | |||
50 | 157.32 | |||
15/05/2024 | 11:47:49.275 | 220 | 157.36 | |
220 | 157.36 | |||
220 | 157.36 | |||
15/05/2024 | 11:47:04.101 | 30 | 157.40 | |
30 | 157.40 | |||
30 | 157.40 | |||
15/05/2024 | 11:46:37.889 | 15 | 157.36 | |
15 | 157.36 | |||
15 | 157.36 | |||
15/05/2024 | 11:44:50.097 | 50 | 157.40 | |
50 | 157.40 | |||
50 | 157.40 | |||
15/05/2024 | 11:42:56.453 | 10 | 157.38 | |
10 | 157.38 | |||
10 | 157.38 | |||
15/05/2024 | 11:39:45.269 | 6 | 157.34 | |
6 | 157.34 | |||
6 | 157.34 | |||
15/05/2024 | 11:38:37.664 | 15 | 157.32 | |
15 | 157.32 | |||
15 | 157.32 | |||
15/05/2024 | 11:38:35.520 | 200 | 157.28 | |
200 | 157.28 | |||
200 | 157.28 | |||
15/05/2024 | 11:36:53.078 | 6 | 157.34 | |
6 | 157.34 | |||
6 | 157.34 | |||
15/05/2024 | 11:35:03.465 | 5 | 157.34 | |
5 | 157.34 | |||
5 | 157.34 | |||
15/05/2024 | 11:32:47.433 | 13 | 157.30 | |
13 | 157.30 | |||
13 | 157.30 | |||
15/05/2024 | 11:32:47.258 | 88 | 157.44 | |
88 | 157.44 | |||
88 | 157.44 | |||
15/05/2024 | 11:32:47.114 | 8 | 157.20 | |
8 | 157.20 | |||
8 | 157.20 | |||
15/05/2024 | 11:32:47.077 | 3 | 157.50 | |
2 | 157.50 | |||
1 | 157.50 | |||
3 | 157.50 | |||
15/05/2024 | 11:31:19.226 | 500 | 157.50 | |
500 | 157.50 | |||
500 | 157.50 | |||
15/05/2024 | 11:30:31.345 | 500 | 157.48 | |
500 | 157.48 | |||
500 | 157.48 | |||
15/05/2024 | 11:30:28.444 | 20 | 157.48 | |
20 | 157.48 | |||
20 | 157.48 | |||
15/05/2024 | 11:29:58.714 | 500 | 157.46 | |
500 | 157.46 | |||
500 | 157.46 | |||
15/05/2024 | 11:29:23.009 | 14 | 157.52 | |
14 | 157.52 | |||
14 | 157.52 | |||
15/05/2024 | 11:28:31.252 | 12 | 157.46 | |
12 | 157.46 | |||
12 | 157.46 | |||
15/05/2024 | 11:28:25.118 | 6 | 157.52 | |
6 | 157.52 | |||
6 | 157.52 | |||
15/05/2024 | 11:26:17.858 | 3 | 157.48 | |
3 | 157.48 | |||
3 | 157.48 | |||
15/05/2024 | 11:25:12.459 | 6 | 157.50 | |
6 | 157.50 | |||
6 | 157.50 | |||
15/05/2024 | 11:23:47.644 | 3 | 157.48 | |
3 | 157.48 | |||
3 | 157.48 | |||
15/05/2024 | 11:23:37.509 | 4 | 157.54 | |
4 | 157.54 | |||
4 | 157.54 | |||
15/05/2024 | 11:21:58.509 | 3 | 157.54 | |
3 | 157.54 | |||
3 | 157.54 | |||
15/05/2024 | 11:20:13.248 | 80 | 157.54 | |
80 | 157.54 | |||
80 | 157.54 | |||
15/05/2024 | 11:18:01.432 | 180 | 157.46 | |
180 | 157.46 | |||
180 | 157.46 | |||
15/05/2024 | 11:13:52.955 | 68 | 157.50 | |
68 | 157.50 | |||
68 | 157.50 | |||
15/05/2024 | 11:13:21.191 | 15 | 157.46 | |
15 | 157.46 | |||
15 | 157.46 | |||
15/05/2024 | 11:13:05.206 | 35 | 157.44 | |
35 | 157.44 | |||
35 | 157.44 | |||
15/05/2024 | 11:10:44.068 | 3 | 157.44 | |
3 | 157.44 | |||
3 | 157.44 | |||
15/05/2024 | 11:03:32.005 | 200 | 157.52 | |
200 | 157.52 | |||
200 | 157.52 | |||
15/05/2024 | 11:02:34.704 | 20 | 157.50 | |
20 | 157.50 | |||
20 | 157.50 | |||
15/05/2024 | 11:02:26.609 | 38 | 157.58 | |
38 | 157.58 | |||
38 | 157.58 | |||
15/05/2024 | 10:59:20.635 | 25 | 157.52 | |
25 | 157.52 | |||
25 | 157.52 | |||
15/05/2024 | 10:59:19.138 | 4 | 157.52 | |
4 | 157.52 | |||
4 | 157.52 | |||
15/05/2024 | 10:59:06.517 | 133 | 157.56 | |
133 | 157.56 | |||
133 | 157.56 | |||
15/05/2024 | 10:58:44.933 | 34 | 157.54 | |
34 | 157.54 | |||
34 | 157.54 | |||
15/05/2024 | 10:58:02.140 | 50 | 157.58 | |
50 | 157.58 | |||
50 | 157.58 | |||
15/05/2024 | 10:55:21.310 | 60 | 157.56 | |
60 | 157.56 | |||
60 | 157.56 | |||
15/05/2024 | 10:53:52.056 | 20 | 157.54 | |
20 | 157.54 | |||
20 | 157.54 | |||
15/05/2024 | 10:53:48.089 | 7 | 157.54 | |
7 | 157.54 | |||
7 | 157.54 | |||
15/05/2024 | 10:52:40.028 | 500 | 157.54 | |
500 | 157.54 | |||
500 | 157.54 | |||
15/05/2024 | 10:52:28.685 | 62 | 157.54 | |
62 | 157.54 | |||
62 | 157.54 | |||
15/05/2024 | 10:52:21.140 | 15 | 157.54 | |
15 | 157.54 | |||
15 | 157.54 | |||
15/05/2024 | 10:50:52.207 | 31 | 157.48 | |
31 | 157.48 | |||
31 | 157.48 | |||
15/05/2024 | 10:50:27.119 | 15 | 157.50 | |
15 | 157.50 | |||
15 | 157.50 | |||
15/05/2024 | 10:50:13.192 | 270 | 157.54 | |
270 | 157.54 | |||
270 | 157.54 | |||
15/05/2024 | 10:46:56.612 | 214 | 157.50 | |
214 | 157.50 | |||
214 | 157.50 | |||
15/05/2024 | 10:46:11.704 | 2 | 157.50 | |
2 | 157.50 | |||
2 | 157.50 | |||
15/05/2024 | 10:44:16.946 | 60 | 157.54 | |
60 | 157.54 | |||
60 | 157.54 | |||
15/05/2024 | 10:43:51.760 | 50 | 157.48 | |
50 | 157.48 | |||
50 | 157.48 | |||
15/05/2024 | 10:43:32.586 | 2 | 157.46 | |
2 | 157.46 | |||
2 | 157.46 | |||
15/05/2024 | 10:43:24.731 | 4 | 157.48 | |
4 | 157.48 | |||
4 | 157.48 | |||
15/05/2024 | 10:42:38.732 | 65 | 157.46 | |
65 | 157.46 | |||
65 | 157.46 | |||
15/05/2024 | 10:42:23.839 | 5 | 157.54 | |
5 | 157.54 | |||
5 | 157.54 | |||
15/05/2024 | 10:42:03.526 | 64 | 157.56 | |
64 | 157.56 | |||
64 | 157.56 | |||
15/05/2024 | 10:40:44.632 | 3 | 157.56 | |
3 | 157.56 | |||
3 | 157.56 | |||
15/05/2024 | 10:40:04.728 | 1 | 157.60 | |
1 | 157.60 | |||
1 | 157.60 | |||
15/05/2024 | 10:39:45.564 | 15 | 157.56 | |
15 | 157.56 | |||
15 | 157.56 | |||
15/05/2024 | 10:39:09.497 | 105 | 157.52 | |
105 | 157.52 | |||
105 | 157.52 | |||
15/05/2024 | 10:37:38.780 | 500 | 157.56 | |
500 | 157.56 | |||
500 | 157.56 | |||
15/05/2024 | 10:36:41.411 | 12 | 157.58 | |
12 | 157.58 | |||
12 | 157.58 | |||
15/05/2024 | 10:36:34.500 | 100 | 157.58 | |
100 | 157.58 | |||
100 | 157.58 | |||
15/05/2024 | 10:36:15.844 | 70 | 157.48 | |
70 | 157.48 | |||
70 | 157.48 | |||
15/05/2024 | 10:36:15.501 | 15 | 157.58 | |
15 | 157.58 | |||
15 | 157.58 | |||
15/05/2024 | 10:35:09.779 | 95 | 157.58 | |
95 | 157.58 | |||
95 | 157.58 | |||
15/05/2024 | 10:33:33.750 | 400 | 157.58 | |
400 | 157.58 | |||
400 | 157.58 | |||
15/05/2024 | 10:33:21.791 | 8 | 157.58 | |
8 | 157.58 | |||
8 | 157.58 | |||
15/05/2024 | 10:32:58.067 | 20 | 157.54 | |
20 | 157.54 | |||
20 | 157.54 | |||
15/05/2024 | 10:32:54.898 | 20 | 157.54 | |
20 | 157.54 | |||
20 | 157.54 | |||
15/05/2024 | 10:32:19.522 | 6 | 157.50 | |
6 | 157.50 | |||
6 | 157.50 | |||
15/05/2024 | 10:31:43.182 | 10 | 157.52 | |
10 | 157.52 | |||
10 | 157.52 | |||
15/05/2024 | 10:31:17.624 | 6 | 157.48 | |
6 | 157.48 | |||
6 | 157.48 | |||
15/05/2024 | 10:30:02.440 | 2 | 157.44 | |
2 | 157.44 | |||
2 | 157.44 | |||
15/05/2024 | 10:30:00.914 | 5 | 157.44 | |
5 | 157.44 | |||
5 | 157.44 | |||
15/05/2024 | 10:29:36.393 | 1 | 157.44 | |
1 | 157.44 | |||
1 | 157.44 | |||
15/05/2024 | 10:29:20.372 | 10 | 157.36 | |
10 | 157.36 | |||
10 | 157.36 | |||
15/05/2024 | 10:29:12.083 | 14 | 157.44 | |
14 | 157.44 | |||
14 | 157.44 | |||
15/05/2024 | 10:28:49.051 | 2 | 157.44 | |
2 | 157.44 | |||
2 | 157.44 | |||
15/05/2024 | 10:28:38.294 | 1 | 157.44 | |
1 | 157.44 | |||
1 | 157.44 | |||
15/05/2024 | 10:27:18.339 | 7 | 157.46 | |
7 | 157.46 | |||
7 | 157.46 | |||
15/05/2024 | 10:25:30.210 | 20 | 157.48 | |
20 | 157.48 | |||
20 | 157.48 | |||
15/05/2024 | 10:24:34.914 | 580 | 157.36 | |
192 | 157.36 | |||
388 | 157.36 | |||
580 | 157.36 | |||
15/05/2024 | 10:24:31.619 | 500 | 157.36 | |
500 | 157.36 | |||
500 | 157.36 | |||
15/05/2024 | 10:24:03.010 | 500 | 157.42 | |
500 | 157.42 | |||
500 | 157.42 | |||
15/05/2024 | 10:22:35.667 | 10 | 157.50 | |
10 | 157.50 | |||
10 | 157.50 | |||
15/05/2024 | 10:20:16.989 | 100 | 157.52 | |
100 | 157.52 | |||
100 | 157.52 | |||
15/05/2024 | 10:19:56.825 | 2 | 157.52 | |
2 | 157.52 | |||
2 | 157.52 | |||
15/05/2024 | 10:19:47.188 | 2 | 157.52 | |
2 | 157.52 | |||
2 | 157.52 | |||
15/05/2024 | 10:19:27.575 | 15 | 157.52 | |
15 | 157.52 | |||
15 | 157.52 | |||
15/05/2024 | 10:17:58.456 | 10 | 157.56 | |
10 | 157.56 | |||
10 | 157.56 | |||
15/05/2024 | 10:17:05.526 | 30 | 157.48 | |
30 | 157.48 | |||
30 | 157.48 | |||
15/05/2024 | 10:16:40.319 | 13 | 157.56 | |
13 | 157.56 | |||
13 | 157.56 | |||
15/05/2024 | 10:15:43.464 | 13 | 157.58 | |
13 | 157.58 | |||
13 | 157.58 | |||
15/05/2024 | 10:14:46.229 | 13 | 157.58 | |
13 | 157.58 | |||
13 | 157.58 | |||
15/05/2024 | 10:13:05.145 | 5 | 157.46 | |
5 | 157.46 | |||
5 | 157.46 | |||
15/05/2024 | 10:12:52.992 | 24 | 157.54 | |
24 | 157.54 | |||
24 | 157.54 | |||
15/05/2024 | 10:10:07.972 | 247 | 157.52 | |
7 | 157.52 | |||
55 | 157.52 | |||
3 | 157.52 | |||
139 | 157.52 | |||
105 | 157.52 | |||
125 | 157.52 | |||
60 | 157.52 | |||
15/05/2024 | 09:59:41.160 | 2 | 157.46 | |
2 | 157.46 | |||
2 | 157.46 | |||
15/05/2024 | 09:57:50.943 | 2 | 157.52 | |
2 | 157.52 | |||
2 | 157.52 | |||
15/05/2024 | 09:57:33.604 | 3 | 157.42 | |
3 | 157.42 | |||
3 | 157.42 | |||
15/05/2024 | 09:56:52.304 | 200 | 157.42 | |
200 | 157.42 | |||
200 | 157.42 | |||
15/05/2024 | 09:55:41.592 | 10 | 157.52 | |
10 | 157.52 | |||
10 | 157.52 | |||
15/05/2024 | 09:55:32.153 | 281 | 157.46 | |
281 | 157.46 | |||
281 | 157.46 | |||
15/05/2024 | 09:54:49.189 | 500 | 157.46 | |
500 | 157.46 | |||
500 | 157.46 | |||
15/05/2024 | 09:54:22.434 | 14 | 157.42 | |
14 | 157.42 | |||
14 | 157.42 | |||
15/05/2024 | 09:52:21.086 | 3 | 157.52 | |
3 | 157.52 | |||
3 | 157.52 | |||
15/05/2024 | 09:51:56.995 | 320 | 157.52 | |
320 | 157.52 | |||
320 | 157.52 | |||
15/05/2024 | 09:49:48.299 | 16 | 157.44 | |
16 | 157.44 | |||
16 | 157.44 | |||
15/05/2024 | 09:48:38.215 | 90 | 157.52 | |
90 | 157.52 | |||
90 | 157.52 | |||
15/05/2024 | 09:47:41.344 | 2 | 157.52 | |
2 | 157.52 | |||
2 | 157.52 | |||
15/05/2024 | 09:46:15.782 | 90 | 157.36 | |
90 | 157.36 | |||
90 | 157.36 | |||
15/05/2024 | 09:45:53.348 | 20 | 157.46 | |
20 | 157.46 | |||
20 | 157.46 | |||
15/05/2024 | 09:45:51.142 | 15 | 157.46 | |
15 | 157.46 | |||
15 | 157.46 | |||
15/05/2024 | 09:43:41.088 | 100 | 157.48 | |
100 | 157.48 | |||
100 | 157.48 | |||
15/05/2024 | 09:42:33.036 | 70 | 157.36 | |
70 | 157.36 | |||
70 | 157.36 | |||
15/05/2024 | 09:41:51.776 | 100 | 157.30 | |
100 | 157.30 | |||
100 | 157.30 | |||
15/05/2024 | 09:38:44.027 | 32 | 157.46 | |
32 | 157.46 | |||
32 | 157.46 | |||
15/05/2024 | 09:37:42.151 | 16 | 157.44 | |
16 | 157.44 | |||
16 | 157.44 | |||
15/05/2024 | 09:37:20.095 | 30 | 157.44 | |
30 | 157.44 | |||
30 | 157.44 | |||
15/05/2024 | 09:36:56.623 | 8 | 157.46 | |
8 | 157.46 | |||
8 | 157.46 | |||
15/05/2024 | 09:34:25.977 | 85 | 157.52 | |
85 | 157.52 | |||
85 | 157.52 | |||
15/05/2024 | 09:34:19.998 | 77 | 157.52 | |
77 | 157.52 | |||
77 | 157.52 | |||
15/05/2024 | 09:33:16.902 | 5 | 157.40 | |
5 | 157.40 | |||
5 | 157.40 | |||
15/05/2024 | 09:31:52.948 | 81 | 157.52 | |
54 | 157.52 | |||
9 | 157.52 | |||
27 | 157.52 | |||
37 | 157.52 | |||
35 | 157.52 | |||
15/05/2024 | 09:30:25.704 | 366 | 157.50 | |
366 | 157.50 | |||
366 | 157.50 | |||
15/05/2024 | 09:28:36.945 | 30 | 157.50 | |
30 | 157.50 | |||
30 | 157.50 | |||
15/05/2024 | 09:28:19.334 | 19 | 157.36 | |
19 | 157.36 | |||
19 | 157.36 | |||
15/05/2024 | 09:27:27.891 | 11 | 157.36 | |
11 | 157.36 | |||
11 | 157.36 | |||
15/05/2024 | 09:27:18.365 | 5 | 157.50 | |
5 | 157.50 | |||
5 | 157.50 | |||
15/05/2024 | 09:27:00.346 | 4 | 157.54 | |
4 | 157.54 | |||
4 | 157.54 | |||
15/05/2024 | 09:25:55.370 | 10 | 157.48 | |
10 | 157.48 | |||
10 | 157.48 | |||
15/05/2024 | 09:25:47.038 | 20 | 157.34 | |
20 | 157.34 | |||
20 | 157.34 | |||
15/05/2024 | 09:25:42.322 | 10 | 157.48 | |
10 | 157.48 | |||
10 | 157.48 | |||
15/05/2024 | 09:24:30.106 | 10 | 157.34 | |
10 | 157.34 | |||
10 | 157.34 | |||
15/05/2024 | 09:21:44.444 | 7 | 157.36 | |
7 | 157.36 | |||
7 | 157.36 | |||
15/05/2024 | 09:21:37.548 | 15 | 157.50 | |
15 | 157.50 | |||
15 | 157.50 | |||
15/05/2024 | 09:21:28.730 | 40 | 157.38 | |
40 | 157.38 | |||
40 | 157.38 | |||
15/05/2024 | 09:20:54.818 | 100 | 157.50 | |
100 | 157.50 | |||
100 | 157.50 | |||
15/05/2024 | 09:20:49.566 | 12 | 157.34 | |
12 | 157.34 | |||
12 | 157.34 | |||
15/05/2024 | 09:20:39.389 | 7 | 157.50 | |
7 | 157.50 | |||
7 | 157.50 | |||
15/05/2024 | 09:19:42.222 | 50 | 157.44 | |
50 | 157.44 | |||
50 | 157.44 | |||
15/05/2024 | 09:19:30.929 | 20 | 157.44 | |
20 | 157.44 | |||
20 | 157.44 | |||
15/05/2024 | 09:19:10.910 | 300 | 157.28 | |
300 | 157.28 | |||
300 | 157.28 | |||
15/05/2024 | 09:18:35.147 | 50 | 157.44 | |
50 | 157.44 | |||
50 | 157.44 | |||
15/05/2024 | 09:18:07.102 | 12 | 157.42 | |
12 | 157.42 | |||
12 | 157.42 | |||
15/05/2024 | 09:17:50.085 | 10 | 157.42 | |
10 | 157.42 | |||
10 | 157.42 | |||
15/05/2024 | 09:16:31.012 | 100 | 157.52 | |
100 | 157.52 | |||
100 | 157.52 | |||
15/05/2024 | 09:16:22.479 | 18 | 157.32 | |
18 | 157.32 | |||
18 | 157.32 | |||
15/05/2024 | 09:14:54.021 | 36 | 157.52 | |
36 | 157.52 | |||
36 | 157.52 | |||
15/05/2024 | 09:14:03.621 | 6 | 157.52 | |
6 | 157.52 | |||
6 | 157.52 | |||
15/05/2024 | 09:10:58.106 | 10 | 157.52 | |
10 | 157.52 | |||
10 | 157.52 | |||
15/05/2024 | 09:08:55.403 | 4 | 157.54 | |
4 | 157.54 | |||
4 | 157.54 | |||
15/05/2024 | 09:07:31.510 | 3 | 157.50 | |
3 | 157.50 | |||
3 | 157.50 | |||
15/05/2024 | 09:06:29.782 | 13 | 157.48 | |
13 | 157.48 | |||
13 | 157.48 | |||
15/05/2024 | 09:04:55.704 | 52 | 157.14 | |
52 | 157.14 | |||
52 | 157.14 | |||
15/05/2024 | 09:04:41.722 | 25 | 157.22 | |
25 | 157.22 | |||
25 | 157.22 | |||
15/05/2024 | 09:04:35.559 | 3 | 157.00 | |
3 | 157.00 | |||
3 | 157.00 | |||
15/05/2024 | 09:00:43.740 | 1 | 157.20 | |
1 | 157.20 | |||
1 | 157.20 | |||
15/05/2024 | 08:59:36.249 | 1 | 157.20 | |
1 | 157.20 | |||
1 | 157.20 | |||
15/05/2024 | 08:55:51.363 | 20 | 156.62 | |
20 | 156.62 | |||
20 | 156.62 | |||
15/05/2024 | 08:55:14.128 | 50 | 156.62 | |
10 | 156.62 | |||
40 | 156.62 | |||
50 | 156.62 | |||
15/05/2024 | 08:53:07.930 | 13 | 157.32 | |
13 | 157.32 | |||
13 | 157.32 | |||
15/05/2024 | 08:51:48.284 | 5 | 157.34 | |
5 | 157.34 | |||
5 | 157.34 | |||
15/05/2024 | 08:50:33.718 | 200 | 157.32 | |
200 | 157.32 | |||
200 | 157.32 | |||
15/05/2024 | 08:43:19.636 | 80 | 156.86 | |
25 | 156.86 | |||
80 | 156.86 | |||
55 | 156.86 | |||
15/05/2024 | 08:42:04.967 | 15 | 157.32 | |
15 | 157.32 | |||
15 | 157.32 | |||
15/05/2024 | 08:41:17.813 | 10 | 157.32 | |
10 | 157.32 | |||
10 | 157.32 | |||
15/05/2024 | 08:40:27.556 | 120 | 157.32 | |
120 | 157.32 | |||
120 | 157.32 | |||
15/05/2024 | 08:39:18.314 | 16 | 157.32 | |
16 | 157.32 | |||
16 | 157.32 | |||
15/05/2024 | 08:38:28.127 | 5 | 157.32 | |
5 | 157.32 | |||
5 | 157.32 | |||
15/05/2024 | 08:37:39.257 | 2 | 156.86 | |
2 | 156.86 | |||
2 | 156.86 | |||
15/05/2024 | 08:37:21.404 | 4 | 157.32 | |
4 | 157.32 | |||
4 | 157.32 | |||
15/05/2024 | 08:33:57.250 | 25 | 157.30 | |
25 | 157.30 | |||
25 | 157.30 | |||
15/05/2024 | 08:32:00.772 | 10 | 157.32 | |
10 | 157.32 | |||
10 | 157.32 | |||
15/05/2024 | 08:28:26.426 | 2 | 157.32 | |
2 | 157.32 | |||
2 | 157.32 | |||
15/05/2024 | 08:27:56.625 | 13 | 157.32 | |
13 | 157.32 | |||
13 | 157.32 | |||
15/05/2024 | 08:18:02.275 | 100 | 157.34 | |
100 | 157.34 | |||
100 | 157.34 | |||
15/05/2024 | 08:17:11.964 | 63 | 157.32 | |
63 | 157.32 | |||
63 | 157.32 | |||
15/05/2024 | 08:16:29.951 | 24 | 156.82 | |
24 | 156.82 | |||
24 | 156.82 | |||
15/05/2024 | 08:13:11.209 | 6 | 157.36 | |
6 | 157.36 | |||
6 | 157.36 | |||
15/05/2024 | 08:12:16.845 | 6 | 157.36 | |
6 | 157.36 | |||
6 | 157.36 | |||
15/05/2024 | 08:12:01.597 | 20 | 156.88 | |
20 | 156.88 | |||
20 | 156.88 | |||
15/05/2024 | 08:10:41.168 | 20 | 157.34 | |
20 | 157.34 | |||
20 | 157.34 | |||
15/05/2024 | 08:07:26.802 | 2 | 157.32 | |
2 | 157.32 | |||
2 | 157.32 | |||
15/05/2024 | 08:05:59.098 | 5 | 157.30 | |
5 | 157.30 | |||
5 | 157.30 | |||
15/05/2024 | 08:05:49.426 | 10 | 156.88 | |
10 | 156.88 | |||
10 | 156.88 | |||
15/05/2024 | 08:03:38.833 | 25 | 156.88 | |
25 | 156.88 | |||
25 | 156.88 | |||
15/05/2024 | 08:03:35.940 | 1 | 157.28 | |
1 | 157.28 | |||
1 | 157.28 | |||
15/05/2024 | 08:02:17.534 | 20 | 157.28 | |
20 | 157.28 | |||
20 | 157.28 | |||
15/05/2024 | 08:02:14.702 | 40 | 156.82 | |
40 | 156.82 | |||
30 | 156.82 | |||
10 | 156.82 | |||
15/05/2024 | 08:00:23.559 | 13 | 157.34 | |
7 | 157.34 | |||
13 | 157.34 | |||
1 | 157.34 | |||
5 | 157.34 | |||
15/05/2024 | 08:00:18.785 | 4 | 156.82 | |
4 | 156.82 | |||
4 | 156.82 | |||
15/05/2024 | 08:00:01.278 | 316 | 157.32 | |
2 | 157.32 | |||
8 | 157.32 | |||
6 | 157.32 | |||
1 | 157.32 | |||
20 | 157.32 | |||
9 | 157.32 | |||
30 | 157.32 | |||
2 | 157.32 | |||
15 | 157.32 | |||
100 | 157.32 | |||
5 | 157.32 | |||
289 | 157.32 | |||
10 | 157.32 | |||
100 | 157.32 | |||
2 | 157.32 | |||
20 | 157.32 | |||
10 | 157.32 | |||
1 | 157.32 | |||
1 | 157.32 | |||
1 | 157.32 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 12:52:27
Last Update:
15/05/2024 @ 12:52:27