Allstate Corp., The

5

6

156.75

Date Time Volume Order Volume Price
17/05/2024 15:36:48.144 35   156.75
      35 156.75
      35 156.75
17/05/2024 15:30:09.015 50   156.00
      50 156.00
      50 156.00
17/05/2024 15:28:28.699 60   154.80
      60 154.80
      60 154.80
17/05/2024 15:27:53.398 60   154.80
      60 154.80
      60 154.80
17/05/2024 15:24:56.729 50   154.90
      50 154.90
      50 154.90
17/05/2024 10:18:14.905 65   154.75
      65 154.75
      65 154.75
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)