Allstate Corp., The
- Information
- Last
- Buy
- Sell
5
6
156.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 15:36:48.144 | 35 | 156.75 | |
35 | 156.75 | |||
35 | 156.75 | |||
17/05/2024 | 15:30:09.015 | 50 | 156.00 | |
50 | 156.00 | |||
50 | 156.00 | |||
17/05/2024 | 15:28:28.699 | 60 | 154.80 | |
60 | 154.80 | |||
60 | 154.80 | |||
17/05/2024 | 15:27:53.398 | 60 | 154.80 | |
60 | 154.80 | |||
60 | 154.80 | |||
17/05/2024 | 15:24:56.729 | 50 | 154.90 | |
50 | 154.90 | |||
50 | 154.90 | |||
17/05/2024 | 10:18:14.905 | 65 | 154.75 | |
65 | 154.75 | |||
65 | 154.75 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00