ATI Inc.
- Information
- Last
- Buy
- Sell
73
70
55.98
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:55:06.632 | 200 | 55.98 | |
200 | 55.98 | |||
200 | 55.98 | |||
16/05/2024 | 21:50:01.804 | 36 | 56.00 | |
36 | 56.00 | |||
36 | 56.00 | |||
16/05/2024 | 20:53:17.155 | 150 | 56.34 | |
150 | 56.34 | |||
150 | 56.34 | |||
16/05/2024 | 19:56:06.195 | 10 | 56.40 | |
10 | 56.40 | |||
10 | 56.40 | |||
16/05/2024 | 18:47:20.234 | 3 | 56.60 | |
3 | 56.60 | |||
3 | 56.60 | |||
16/05/2024 | 18:43:40.901 | 20 | 56.64 | |
20 | 56.64 | |||
20 | 56.64 | |||
16/05/2024 | 18:40:19.589 | 50 | 56.62 | |
50 | 56.62 | |||
50 | 56.62 | |||
16/05/2024 | 18:32:35.833 | 26 | 56.66 | |
26 | 56.66 | |||
26 | 56.66 | |||
16/05/2024 | 18:19:53.477 | 100 | 56.64 | |
100 | 56.64 | |||
100 | 56.64 | |||
16/05/2024 | 18:10:32.946 | 15 | 56.80 | |
15 | 56.80 | |||
15 | 56.80 | |||
16/05/2024 | 17:32:42.396 | 3 | 56.98 | |
3 | 56.98 | |||
3 | 56.98 | |||
16/05/2024 | 17:07:17.449 | 35 | 56.92 | |
35 | 56.92 | |||
35 | 56.92 | |||
16/05/2024 | 16:33:54.794 | 17 | 56.96 | |
17 | 56.96 | |||
17 | 56.96 | |||
16/05/2024 | 16:33:08.638 | 25 | 56.96 | |
25 | 56.96 | |||
25 | 56.96 | |||
16/05/2024 | 16:23:17.082 | 61 | 57.16 | |
61 | 57.16 | |||
61 | 57.16 | |||
16/05/2024 | 16:14:38.571 | 88 | 57.20 | |
88 | 57.20 | |||
88 | 57.20 | |||
16/05/2024 | 16:04:44.516 | 30 | 57.00 | |
30 | 57.00 | |||
30 | 57.00 | |||
16/05/2024 | 16:00:03.454 | 70 | 56.90 | |
70 | 56.90 | |||
70 | 56.90 | |||
16/05/2024 | 15:43:43.480 | 5 | 56.92 | |
5 | 56.92 | |||
5 | 56.92 | |||
16/05/2024 | 15:38:43.906 | 20 | 57.00 | |
20 | 57.00 | |||
20 | 57.00 | |||
16/05/2024 | 15:32:21.206 | 9 | 57.24 | |
9 | 57.24 | |||
9 | 57.24 | |||
16/05/2024 | 15:15:35.135 | 50 | 57.70 | |
50 | 57.70 | |||
50 | 57.70 | |||
16/05/2024 | 15:08:30.387 | 40 | 57.70 | |
40 | 57.70 | |||
40 | 57.70 | |||
16/05/2024 | 14:40:50.333 | 200 | 57.30 | |
200 | 57.30 | |||
200 | 57.30 | |||
16/05/2024 | 14:01:07.849 | 35 | 57.88 | |
35 | 57.88 | |||
35 | 57.88 | |||
16/05/2024 | 13:58:11.898 | 100 | 57.88 | |
100 | 57.88 | |||
100 | 57.88 | |||
16/05/2024 | 13:29:06.198 | 20 | 57.88 | |
20 | 57.88 | |||
20 | 57.88 | |||
16/05/2024 | 12:59:28.722 | 4 | 57.78 | |
4 | 57.78 | |||
4 | 57.78 | |||
16/05/2024 | 12:35:01.469 | 25 | 57.88 | |
25 | 57.88 | |||
25 | 57.88 | |||
16/05/2024 | 12:07:34.370 | 25 | 57.98 | |
25 | 57.98 | |||
25 | 57.98 | |||
16/05/2024 | 11:25:43.439 | 50 | 57.20 | |
50 | 57.20 | |||
50 | 57.20 | |||
16/05/2024 | 10:57:11.686 | 90 | 57.98 | |
90 | 57.98 | |||
90 | 57.98 | |||
16/05/2024 | 10:56:52.181 | 130 | 57.98 | |
130 | 57.98 | |||
130 | 57.98 | |||
16/05/2024 | 10:53:11.250 | 100 | 57.98 | |
100 | 57.98 | |||
100 | 57.98 | |||
16/05/2024 | 10:42:19.346 | 15 | 57.98 | |
15 | 57.98 | |||
15 | 57.98 | |||
16/05/2024 | 10:34:56.566 | 25 | 57.98 | |
25 | 57.98 | |||
25 | 57.98 | |||
16/05/2024 | 10:24:12.685 | 6 | 57.98 | |
6 | 57.98 | |||
6 | 57.98 | |||
16/05/2024 | 10:15:09.664 | 400 | 57.50 | |
400 | 57.50 | |||
400 | 57.50 | |||
16/05/2024 | 10:14:25.200 | 200 | 57.48 | |
200 | 57.48 | |||
200 | 57.48 | |||
16/05/2024 | 10:13:40.273 | 25 | 57.48 | |
25 | 57.48 | |||
25 | 57.48 | |||
16/05/2024 | 10:10:45.829 | 18 | 57.48 | |
18 | 57.48 | |||
18 | 57.48 | |||
16/05/2024 | 10:01:55.683 | 200 | 57.48 | |
200 | 57.48 | |||
200 | 57.48 | |||
16/05/2024 | 10:00:02.890 | 200 | 57.10 | |
200 | 57.10 | |||
200 | 57.10 | |||
16/05/2024 | 09:58:20.395 | 400 | 57.50 | |
400 | 57.50 | |||
400 | 57.50 | |||
16/05/2024 | 09:58:05.342 | 45 | 57.48 | |
45 | 57.48 | |||
45 | 57.48 | |||
16/05/2024 | 09:57:43.924 | 200 | 57.48 | |
200 | 57.48 | |||
200 | 57.48 | |||
16/05/2024 | 09:57:19.263 | 200 | 57.40 | |
200 | 57.40 | |||
200 | 57.40 | |||
16/05/2024 | 09:57:11.421 | 110 | 57.00 | |
110 | 57.00 | |||
20 | 57.00 | |||
90 | 57.00 | |||
16/05/2024 | 09:57:04.305 | 110 | 57.02 | |
110 | 57.02 | |||
110 | 57.02 | |||
16/05/2024 | 09:56:21.387 | 110 | 57.02 | |
110 | 57.02 | |||
110 | 57.02 | |||
16/05/2024 | 09:56:06.506 | 110 | 57.02 | |
110 | 57.02 | |||
110 | 57.02 | |||
16/05/2024 | 09:55:52.657 | 200 | 57.30 | |
200 | 57.30 | |||
200 | 57.30 | |||
16/05/2024 | 09:55:40.234 | 200 | 57.60 | |
200 | 57.60 | |||
200 | 57.60 | |||
16/05/2024 | 09:55:31.502 | 200 | 58.00 | |
200 | 58.00 | |||
200 | 58.00 | |||
16/05/2024 | 09:55:22.150 | 200 | 58.10 | |
200 | 58.10 | |||
200 | 58.10 | |||
16/05/2024 | 09:55:15.388 | 200 | 58.40 | |
200 | 58.40 | |||
200 | 58.40 | |||
16/05/2024 | 09:55:03.582 | 100 | 58.80 | |
100 | 58.80 | |||
100 | 58.80 | |||
16/05/2024 | 09:54:59.446 | 200 | 58.80 | |
200 | 58.80 | |||
200 | 58.80 | |||
16/05/2024 | 09:54:29.305 | 499 | 59.00 | |
499 | 59.00 | |||
499 | 59.00 | |||
16/05/2024 | 09:54:25.945 | 1 | 59.00 | |
1 | 59.00 | |||
1 | 59.00 | |||
16/05/2024 | 09:54:19.127 | 200 | 59.20 | |
200 | 59.20 | |||
200 | 59.20 | |||
16/05/2024 | 09:54:05.591 | 500 | 60.00 | |
500 | 60.00 | |||
500 | 60.00 | |||
16/05/2024 | 09:54:02.883 | 182 | 59.20 | |
182 | 59.20 | |||
182 | 59.20 | |||
16/05/2024 | 09:48:32.279 | 174 | 58.44 | |
174 | 58.44 | |||
174 | 58.44 | |||
16/05/2024 | 09:24:01.893 | 100 | 57.80 | |
100 | 57.80 | |||
100 | 57.80 | |||
16/05/2024 | 09:16:29.682 | 4 | 57.86 | |
4 | 57.86 | |||
4 | 57.86 | |||
16/05/2024 | 09:03:56.499 | 27 | 57.90 | |
27 | 57.90 | |||
27 | 57.90 | |||
16/05/2024 | 08:24:03.592 | 175 | 57.42 | |
175 | 57.42 | |||
175 | 57.42 | |||
16/05/2024 | 08:20:22.635 | 38 | 57.40 | |
38 | 57.40 | |||
38 | 57.40 | |||
16/05/2024 | 08:15:49.289 | 50 | 57.10 | |
50 | 57.10 | |||
50 | 57.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00