ATI Inc.

73

70

55.98

Date Time Volume Order Volume Price
16/05/2024 21:55:06.632 200   55.98
      200 55.98
      200 55.98
16/05/2024 21:50:01.804 36   56.00
      36 56.00
      36 56.00
16/05/2024 20:53:17.155 150   56.34
      150 56.34
      150 56.34
16/05/2024 19:56:06.195 10   56.40
      10 56.40
      10 56.40
16/05/2024 18:47:20.234 3   56.60
      3 56.60
      3 56.60
16/05/2024 18:43:40.901 20   56.64
      20 56.64
      20 56.64
16/05/2024 18:40:19.589 50   56.62
      50 56.62
      50 56.62
16/05/2024 18:32:35.833 26   56.66
      26 56.66
      26 56.66
16/05/2024 18:19:53.477 100   56.64
      100 56.64
      100 56.64
16/05/2024 18:10:32.946 15   56.80
      15 56.80
      15 56.80
16/05/2024 17:32:42.396 3   56.98
      3 56.98
      3 56.98
16/05/2024 17:07:17.449 35   56.92
      35 56.92
      35 56.92
16/05/2024 16:33:54.794 17   56.96
      17 56.96
      17 56.96
16/05/2024 16:33:08.638 25   56.96
      25 56.96
      25 56.96
16/05/2024 16:23:17.082 61   57.16
      61 57.16
      61 57.16
16/05/2024 16:14:38.571 88   57.20
      88 57.20
      88 57.20
16/05/2024 16:04:44.516 30   57.00
      30 57.00
      30 57.00
16/05/2024 16:00:03.454 70   56.90
      70 56.90
      70 56.90
16/05/2024 15:43:43.480 5   56.92
      5 56.92
      5 56.92
16/05/2024 15:38:43.906 20   57.00
      20 57.00
      20 57.00
16/05/2024 15:32:21.206 9   57.24
      9 57.24
      9 57.24
16/05/2024 15:15:35.135 50   57.70
      50 57.70
      50 57.70
16/05/2024 15:08:30.387 40   57.70
      40 57.70
      40 57.70
16/05/2024 14:40:50.333 200   57.30
      200 57.30
      200 57.30
16/05/2024 14:01:07.849 35   57.88
      35 57.88
      35 57.88
16/05/2024 13:58:11.898 100   57.88
      100 57.88
      100 57.88
16/05/2024 13:29:06.198 20   57.88
      20 57.88
      20 57.88
16/05/2024 12:59:28.722 4   57.78
      4 57.78
      4 57.78
16/05/2024 12:35:01.469 25   57.88
      25 57.88
      25 57.88
16/05/2024 12:07:34.370 25   57.98
      25 57.98
      25 57.98
16/05/2024 11:25:43.439 50   57.20
      50 57.20
      50 57.20
16/05/2024 10:57:11.686 90   57.98
      90 57.98
      90 57.98
16/05/2024 10:56:52.181 130   57.98
      130 57.98
      130 57.98
16/05/2024 10:53:11.250 100   57.98
      100 57.98
      100 57.98
16/05/2024 10:42:19.346 15   57.98
      15 57.98
      15 57.98
16/05/2024 10:34:56.566 25   57.98
      25 57.98
      25 57.98
16/05/2024 10:24:12.685 6   57.98
      6 57.98
      6 57.98
16/05/2024 10:15:09.664 400   57.50
      400 57.50
      400 57.50
16/05/2024 10:14:25.200 200   57.48
      200 57.48
      200 57.48
16/05/2024 10:13:40.273 25   57.48
      25 57.48
      25 57.48
16/05/2024 10:10:45.829 18   57.48
      18 57.48
      18 57.48
16/05/2024 10:01:55.683 200   57.48
      200 57.48
      200 57.48
16/05/2024 10:00:02.890 200   57.10
      200 57.10
      200 57.10
16/05/2024 09:58:20.395 400   57.50
      400 57.50
      400 57.50
16/05/2024 09:58:05.342 45   57.48
      45 57.48
      45 57.48
16/05/2024 09:57:43.924 200   57.48
      200 57.48
      200 57.48
16/05/2024 09:57:19.263 200   57.40
      200 57.40
      200 57.40
16/05/2024 09:57:11.421 110   57.00
      110 57.00
      20 57.00
      90 57.00
16/05/2024 09:57:04.305 110   57.02
      110 57.02
      110 57.02
16/05/2024 09:56:21.387 110   57.02
      110 57.02
      110 57.02
16/05/2024 09:56:06.506 110   57.02
      110 57.02
      110 57.02
16/05/2024 09:55:52.657 200   57.30
      200 57.30
      200 57.30
16/05/2024 09:55:40.234 200   57.60
      200 57.60
      200 57.60
16/05/2024 09:55:31.502 200   58.00
      200 58.00
      200 58.00
16/05/2024 09:55:22.150 200   58.10
      200 58.10
      200 58.10
16/05/2024 09:55:15.388 200   58.40
      200 58.40
      200 58.40
16/05/2024 09:55:03.582 100   58.80
      100 58.80
      100 58.80
16/05/2024 09:54:59.446 200   58.80
      200 58.80
      200 58.80
16/05/2024 09:54:29.305 499   59.00
      499 59.00
      499 59.00
16/05/2024 09:54:25.945 1   59.00
      1 59.00
      1 59.00
16/05/2024 09:54:19.127 200   59.20
      200 59.20
      200 59.20
16/05/2024 09:54:05.591 500   60.00
      500 60.00
      500 60.00
16/05/2024 09:54:02.883 182   59.20
      182 59.20
      182 59.20
16/05/2024 09:48:32.279 174   58.44
      174 58.44
      174 58.44
16/05/2024 09:24:01.893 100   57.80
      100 57.80
      100 57.80
16/05/2024 09:16:29.682 4   57.86
      4 57.86
      4 57.86
16/05/2024 09:03:56.499 27   57.90
      27 57.90
      27 57.90
16/05/2024 08:24:03.592 175   57.42
      175 57.42
      175 57.42
16/05/2024 08:20:22.635 38   57.40
      38 57.40
      38 57.40
16/05/2024 08:15:49.289 50   57.10
      50 57.10
      50 57.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)