Align Technology Inc.

5

6

268.10

Date Time Volume Order Volume Price
03/05/2024 11:45:54.854 112   268.10
      112 268.10
      112 268.10
03/05/2024 11:44:30.606 38   268.10
      38 268.10
      38 268.10
03/05/2024 10:30:00.092 38   268.50
      38 268.50
      38 268.50
03/05/2024 09:28:40.385 38   267.30
      38 267.30
      38 267.30
03/05/2024 09:28:39.941 7   269.20
      7 269.20
      7 269.20
03/05/2024 08:00:11.472 1   267.60
      1 267.60
      1 267.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)