Alcoa Upstream Corp.

31

24

37.09

Date Time Volume Order Volume Price
16/05/2024 21:55:09.071 30   37.09
      30 37.09
      30 37.09
16/05/2024 18:58:15.356 200   37.305
      200 37.305
      200 37.305
16/05/2024 18:42:00.243 100   37.25
      100 37.25
      100 37.25
16/05/2024 16:44:45.097 100   36.995
      100 36.995
      100 36.995
16/05/2024 16:39:53.146 200   36.97
      200 36.97
      200 36.97
16/05/2024 14:08:27.503 16   37.13
      16 37.13
      16 37.13
16/05/2024 13:30:21.402 95   36.95
      95 36.95
      95 36.95
16/05/2024 13:02:23.714 900   36.95
      900 36.95
      900 36.95
16/05/2024 12:30:56.543 5   36.95
      5 36.95
      5 36.95
16/05/2024 11:04:27.431 280   36.965
      280 36.965
      280 36.965
16/05/2024 10:42:39.480 150   36.98
      150 36.98
      150 36.98
16/05/2024 10:42:17.823 38   36.98
      38 36.98
      38 36.98
16/05/2024 10:42:16.517 349   37.20
      349 37.20
      349 37.20
16/05/2024 10:42:14.362 3   37.20
      3 37.20
      3 37.20
16/05/2024 10:42:02.407 148   37.20
      148 37.20
      148 37.20
16/05/2024 10:34:02.361 7   37.205
      7 37.205
      7 37.205
16/05/2024 10:33:50.284 3   37.205
      3 37.205
      3 37.205
16/05/2024 10:32:15.560 280   37.205
      280 37.205
      280 37.205
16/05/2024 10:13:17.058 126   37.20
      126 37.20
      126 37.20
16/05/2024 10:13:16.928 250   37.20
      250 37.20
      250 37.20
16/05/2024 10:13:16.901 124   37.20
      124 37.20
      124 37.20
16/05/2024 09:59:49.744 20   36.66
      20 36.66
      20 36.66
16/05/2024 09:22:17.644 231   37.395
      231 37.395
      231 37.395
16/05/2024 09:22:04.157 269   37.215
      269 37.215
      269 37.215
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)