Alcoa Upstream Corp.
- Information
- Last
- Buy
- Sell
31
24
37.09
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:55:09.071 | 30 | 37.09 | |
30 | 37.09 | |||
30 | 37.09 | |||
16/05/2024 | 18:58:15.356 | 200 | 37.305 | |
200 | 37.305 | |||
200 | 37.305 | |||
16/05/2024 | 18:42:00.243 | 100 | 37.25 | |
100 | 37.25 | |||
100 | 37.25 | |||
16/05/2024 | 16:44:45.097 | 100 | 36.995 | |
100 | 36.995 | |||
100 | 36.995 | |||
16/05/2024 | 16:39:53.146 | 200 | 36.97 | |
200 | 36.97 | |||
200 | 36.97 | |||
16/05/2024 | 14:08:27.503 | 16 | 37.13 | |
16 | 37.13 | |||
16 | 37.13 | |||
16/05/2024 | 13:30:21.402 | 95 | 36.95 | |
95 | 36.95 | |||
95 | 36.95 | |||
16/05/2024 | 13:02:23.714 | 900 | 36.95 | |
900 | 36.95 | |||
900 | 36.95 | |||
16/05/2024 | 12:30:56.543 | 5 | 36.95 | |
5 | 36.95 | |||
5 | 36.95 | |||
16/05/2024 | 11:04:27.431 | 280 | 36.965 | |
280 | 36.965 | |||
280 | 36.965 | |||
16/05/2024 | 10:42:39.480 | 150 | 36.98 | |
150 | 36.98 | |||
150 | 36.98 | |||
16/05/2024 | 10:42:17.823 | 38 | 36.98 | |
38 | 36.98 | |||
38 | 36.98 | |||
16/05/2024 | 10:42:16.517 | 349 | 37.20 | |
349 | 37.20 | |||
349 | 37.20 | |||
16/05/2024 | 10:42:14.362 | 3 | 37.20 | |
3 | 37.20 | |||
3 | 37.20 | |||
16/05/2024 | 10:42:02.407 | 148 | 37.20 | |
148 | 37.20 | |||
148 | 37.20 | |||
16/05/2024 | 10:34:02.361 | 7 | 37.205 | |
7 | 37.205 | |||
7 | 37.205 | |||
16/05/2024 | 10:33:50.284 | 3 | 37.205 | |
3 | 37.205 | |||
3 | 37.205 | |||
16/05/2024 | 10:32:15.560 | 280 | 37.205 | |
280 | 37.205 | |||
280 | 37.205 | |||
16/05/2024 | 10:13:17.058 | 126 | 37.20 | |
126 | 37.20 | |||
126 | 37.20 | |||
16/05/2024 | 10:13:16.928 | 250 | 37.20 | |
250 | 37.20 | |||
250 | 37.20 | |||
16/05/2024 | 10:13:16.901 | 124 | 37.20 | |
124 | 37.20 | |||
124 | 37.20 | |||
16/05/2024 | 09:59:49.744 | 20 | 36.66 | |
20 | 36.66 | |||
20 | 36.66 | |||
16/05/2024 | 09:22:17.644 | 231 | 37.395 | |
231 | 37.395 | |||
231 | 37.395 | |||
16/05/2024 | 09:22:04.157 | 269 | 37.215 | |
269 | 37.215 | |||
269 | 37.215 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00