Akamai Technologies Inc.

1

2

94.44

Date Time Volume Order Volume Price
30/04/2024 09:53:39.588 12   94.44
      12 94.44
      12 94.44
30/04/2024 08:16:22.780 200   94.66
      200 94.66
      200 94.66
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)