Air Products & Chemicals Inc.

36

36

241.80

Date Time Volume Order Volume Price
17/05/2024 21:58:41.468 3   241.80
      3 241.80
      3 241.80
17/05/2024 21:55:27.016 4   242.00
      4 242.00
      4 242.00
17/05/2024 21:45:32.709 4   241.20
      4 241.20
      4 241.20
17/05/2024 21:42:06.013 4   240.80
      4 240.80
      4 240.80
17/05/2024 21:42:05.575 2   240.90
      2 240.90
      2 240.90
17/05/2024 21:39:53.891 1   240.60
      1 240.60
      1 240.60
17/05/2024 21:39:01.575 2   240.60
      2 240.60
      2 240.60
17/05/2024 21:35:05.470 2   240.20
      2 240.20
      2 240.20
17/05/2024 21:34:35.130 4   240.50
      4 240.50
      4 240.50
17/05/2024 21:34:34.205 1   240.50
      1 240.50
      1 240.50
17/05/2024 21:34:23.581 10   240.50
      10 240.50
      10 240.50
17/05/2024 21:21:19.257 12   240.00
      12 240.00
      12 240.00
17/05/2024 21:14:32.055 12   239.70
      12 239.70
      12 239.70
17/05/2024 19:36:15.324 1   238.60
      1 238.60
      1 238.60
17/05/2024 19:30:05.124 3   238.30
      3 238.30
      3 238.30
17/05/2024 19:29:41.497 1   239.00
      1 239.00
      1 239.00
17/05/2024 19:02:37.051 2   239.40
      2 239.40
      2 239.40
17/05/2024 17:53:05.751 6   237.60
      6 237.60
      6 237.60
17/05/2024 17:39:04.262 15   237.90
      15 237.90
      15 237.90
17/05/2024 17:27:27.029 2   237.50
      2 237.50
      2 237.50
17/05/2024 16:33:21.743 25   237.10
      25 237.10
      25 237.10
17/05/2024 16:04:00.983 1   237.30
      1 237.30
      1 237.30
17/05/2024 14:51:50.930 4   236.50
      4 236.50
      4 236.50
17/05/2024 12:54:07.371 5   236.30
      5 236.30
      5 236.30
17/05/2024 12:35:28.064 43   236.60
      43 236.60
      43 236.60
17/05/2024 12:35:27.584 9   236.60
      9 236.60
      9 236.60
17/05/2024 12:23:44.030 5   236.60
      5 236.60
      5 236.60
17/05/2024 11:13:59.625 1   237.40
      1 237.40
      1 237.40
17/05/2024 11:06:36.974 6   237.20
      6 237.20
      6 237.20
17/05/2024 10:56:50.767 5   236.30
      5 236.30
      5 236.30
17/05/2024 10:45:47.913 10   236.20
      10 236.20
      10 236.20
17/05/2024 10:35:43.323 40   236.20
      40 236.20
      40 236.20
17/05/2024 09:52:41.970 9   236.10
      4 236.10
      9 236.10
      5 236.10
17/05/2024 09:06:27.102 43   236.70
      43 236.70
      43 236.70
17/05/2024 09:05:18.941 40   236.20
      40 236.20
      40 236.20
17/05/2024 08:09:35.676 10   236.90
      10 236.90
      10 236.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)