Air Products & Chemicals Inc.
- Information
- Last
- Buy
- Sell
36
36
241.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:58:41.468 | 3 | 241.80 | |
3 | 241.80 | |||
3 | 241.80 | |||
17/05/2024 | 21:55:27.016 | 4 | 242.00 | |
4 | 242.00 | |||
4 | 242.00 | |||
17/05/2024 | 21:45:32.709 | 4 | 241.20 | |
4 | 241.20 | |||
4 | 241.20 | |||
17/05/2024 | 21:42:06.013 | 4 | 240.80 | |
4 | 240.80 | |||
4 | 240.80 | |||
17/05/2024 | 21:42:05.575 | 2 | 240.90 | |
2 | 240.90 | |||
2 | 240.90 | |||
17/05/2024 | 21:39:53.891 | 1 | 240.60 | |
1 | 240.60 | |||
1 | 240.60 | |||
17/05/2024 | 21:39:01.575 | 2 | 240.60 | |
2 | 240.60 | |||
2 | 240.60 | |||
17/05/2024 | 21:35:05.470 | 2 | 240.20 | |
2 | 240.20 | |||
2 | 240.20 | |||
17/05/2024 | 21:34:35.130 | 4 | 240.50 | |
4 | 240.50 | |||
4 | 240.50 | |||
17/05/2024 | 21:34:34.205 | 1 | 240.50 | |
1 | 240.50 | |||
1 | 240.50 | |||
17/05/2024 | 21:34:23.581 | 10 | 240.50 | |
10 | 240.50 | |||
10 | 240.50 | |||
17/05/2024 | 21:21:19.257 | 12 | 240.00 | |
12 | 240.00 | |||
12 | 240.00 | |||
17/05/2024 | 21:14:32.055 | 12 | 239.70 | |
12 | 239.70 | |||
12 | 239.70 | |||
17/05/2024 | 19:36:15.324 | 1 | 238.60 | |
1 | 238.60 | |||
1 | 238.60 | |||
17/05/2024 | 19:30:05.124 | 3 | 238.30 | |
3 | 238.30 | |||
3 | 238.30 | |||
17/05/2024 | 19:29:41.497 | 1 | 239.00 | |
1 | 239.00 | |||
1 | 239.00 | |||
17/05/2024 | 19:02:37.051 | 2 | 239.40 | |
2 | 239.40 | |||
2 | 239.40 | |||
17/05/2024 | 17:53:05.751 | 6 | 237.60 | |
6 | 237.60 | |||
6 | 237.60 | |||
17/05/2024 | 17:39:04.262 | 15 | 237.90 | |
15 | 237.90 | |||
15 | 237.90 | |||
17/05/2024 | 17:27:27.029 | 2 | 237.50 | |
2 | 237.50 | |||
2 | 237.50 | |||
17/05/2024 | 16:33:21.743 | 25 | 237.10 | |
25 | 237.10 | |||
25 | 237.10 | |||
17/05/2024 | 16:04:00.983 | 1 | 237.30 | |
1 | 237.30 | |||
1 | 237.30 | |||
17/05/2024 | 14:51:50.930 | 4 | 236.50 | |
4 | 236.50 | |||
4 | 236.50 | |||
17/05/2024 | 12:54:07.371 | 5 | 236.30 | |
5 | 236.30 | |||
5 | 236.30 | |||
17/05/2024 | 12:35:28.064 | 43 | 236.60 | |
43 | 236.60 | |||
43 | 236.60 | |||
17/05/2024 | 12:35:27.584 | 9 | 236.60 | |
9 | 236.60 | |||
9 | 236.60 | |||
17/05/2024 | 12:23:44.030 | 5 | 236.60 | |
5 | 236.60 | |||
5 | 236.60 | |||
17/05/2024 | 11:13:59.625 | 1 | 237.40 | |
1 | 237.40 | |||
1 | 237.40 | |||
17/05/2024 | 11:06:36.974 | 6 | 237.20 | |
6 | 237.20 | |||
6 | 237.20 | |||
17/05/2024 | 10:56:50.767 | 5 | 236.30 | |
5 | 236.30 | |||
5 | 236.30 | |||
17/05/2024 | 10:45:47.913 | 10 | 236.20 | |
10 | 236.20 | |||
10 | 236.20 | |||
17/05/2024 | 10:35:43.323 | 40 | 236.20 | |
40 | 236.20 | |||
40 | 236.20 | |||
17/05/2024 | 09:52:41.970 | 9 | 236.10 | |
4 | 236.10 | |||
9 | 236.10 | |||
5 | 236.10 | |||
17/05/2024 | 09:06:27.102 | 43 | 236.70 | |
43 | 236.70 | |||
43 | 236.70 | |||
17/05/2024 | 09:05:18.941 | 40 | 236.20 | |
40 | 236.20 | |||
40 | 236.20 | |||
17/05/2024 | 08:09:35.676 | 10 | 236.90 | |
10 | 236.90 | |||
10 | 236.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00