Airbnb Inc.
- Information
- Last
- Buy
- Sell
69
62
135.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 20:55:29.186 | 7 | 135.40 | |
7 | 135.40 | |||
7 | 135.40 | |||
16/05/2024 | 20:22:27.281 | 24 | 135.16 | |
24 | 135.16 | |||
24 | 135.16 | |||
16/05/2024 | 20:06:30.757 | 135 | 135.34 | |
135 | 135.34 | |||
135 | 135.34 | |||
16/05/2024 | 20:02:55.628 | 12 | 135.70 | |
12 | 135.70 | |||
12 | 135.70 | |||
16/05/2024 | 19:39:33.322 | 10 | 135.56 | |
10 | 135.56 | |||
10 | 135.56 | |||
16/05/2024 | 19:06:09.965 | 5 | 135.70 | |
5 | 135.70 | |||
5 | 135.70 | |||
16/05/2024 | 18:46:30.056 | 9 | 135.34 | |
9 | 135.34 | |||
9 | 135.34 | |||
16/05/2024 | 18:17:22.508 | 3 | 135.14 | |
3 | 135.14 | |||
3 | 135.14 | |||
16/05/2024 | 17:58:25.102 | 10 | 135.02 | |
10 | 135.02 | |||
10 | 135.02 | |||
16/05/2024 | 17:51:17.293 | 25 | 135.24 | |
25 | 135.24 | |||
25 | 135.24 | |||
16/05/2024 | 17:27:01.518 | 25 | 135.26 | |
25 | 135.26 | |||
25 | 135.26 | |||
16/05/2024 | 17:25:10.481 | 7 | 135.18 | |
7 | 135.18 | |||
7 | 135.18 | |||
16/05/2024 | 17:01:43.964 | 10 | 135.48 | |
10 | 135.48 | |||
10 | 135.48 | |||
16/05/2024 | 16:56:01.146 | 35 | 135.10 | |
35 | 135.10 | |||
35 | 135.10 | |||
16/05/2024 | 16:32:58.086 | 3 | 135.56 | |
3 | 135.56 | |||
3 | 135.56 | |||
16/05/2024 | 16:26:00.535 | 5 | 135.30 | |
5 | 135.30 | |||
5 | 135.30 | |||
16/05/2024 | 16:24:32.993 | 8 | 135.48 | |
8 | 135.48 | |||
8 | 135.48 | |||
16/05/2024 | 16:12:19.193 | 40 | 135.16 | |
40 | 135.16 | |||
40 | 135.16 | |||
16/05/2024 | 16:10:27.894 | 2 | 135.24 | |
2 | 135.24 | |||
2 | 135.24 | |||
16/05/2024 | 16:00:17.587 | 132 | 134.96 | |
132 | 134.96 | |||
132 | 134.96 | |||
16/05/2024 | 15:50:44.535 | 16 | 135.52 | |
16 | 135.52 | |||
16 | 135.52 | |||
16/05/2024 | 15:49:37.020 | 4 | 135.44 | |
4 | 135.44 | |||
4 | 135.44 | |||
16/05/2024 | 15:43:43.551 | 35 | 135.00 | |
35 | 135.00 | |||
35 | 135.00 | |||
16/05/2024 | 15:43:10.466 | 10 | 134.86 | |
10 | 134.86 | |||
10 | 134.86 | |||
16/05/2024 | 15:31:24.750 | 2 | 134.44 | |
2 | 134.44 | |||
2 | 134.44 | |||
16/05/2024 | 15:28:01.777 | 120 | 134.68 | |
120 | 134.68 | |||
120 | 134.68 | |||
16/05/2024 | 14:53:06.539 | 20 | 133.80 | |
20 | 133.80 | |||
20 | 133.80 | |||
16/05/2024 | 14:25:33.580 | 25 | 134.44 | |
25 | 134.44 | |||
25 | 134.44 | |||
16/05/2024 | 14:03:11.603 | 10 | 134.06 | |
10 | 134.06 | |||
10 | 134.06 | |||
16/05/2024 | 13:47:33.292 | 1 | 134.08 | |
1 | 134.08 | |||
1 | 134.08 | |||
16/05/2024 | 13:36:06.903 | 1 | 134.34 | |
1 | 134.34 | |||
1 | 134.34 | |||
16/05/2024 | 13:34:54.626 | 2 | 134.34 | |
2 | 134.34 | |||
2 | 134.34 | |||
16/05/2024 | 13:21:46.454 | 70 | 134.06 | |
70 | 134.06 | |||
70 | 134.06 | |||
16/05/2024 | 13:12:28.972 | 5 | 134.02 | |
5 | 134.02 | |||
5 | 134.02 | |||
16/05/2024 | 12:59:59.212 | 4 | 134.02 | |
4 | 134.02 | |||
4 | 134.02 | |||
16/05/2024 | 12:49:18.770 | 104 | 133.80 | |
104 | 133.80 | |||
89 | 133.80 | |||
15 | 133.80 | |||
16/05/2024 | 12:48:10.137 | 4 | 133.76 | |
4 | 133.76 | |||
4 | 133.76 | |||
16/05/2024 | 12:47:04.973 | 99 | 134.06 | |
99 | 134.06 | |||
99 | 134.06 | |||
16/05/2024 | 12:24:57.424 | 40 | 133.76 | |
40 | 133.76 | |||
40 | 133.76 | |||
16/05/2024 | 12:21:13.017 | 8 | 134.08 | |
8 | 134.08 | |||
8 | 134.08 | |||
16/05/2024 | 12:16:06.956 | 5 | 134.06 | |
5 | 134.06 | |||
5 | 134.06 | |||
16/05/2024 | 12:02:19.909 | 5 | 134.04 | |
5 | 134.04 | |||
5 | 134.04 | |||
16/05/2024 | 11:35:22.313 | 1 | 134.38 | |
1 | 134.38 | |||
1 | 134.38 | |||
16/05/2024 | 11:12:29.665 | 35 | 134.02 | |
35 | 134.02 | |||
35 | 134.02 | |||
16/05/2024 | 10:54:23.177 | 30 | 134.04 | |
30 | 134.04 | |||
30 | 134.04 | |||
16/05/2024 | 10:53:40.887 | 22 | 134.42 | |
22 | 134.42 | |||
22 | 134.42 | |||
16/05/2024 | 10:48:11.603 | 40 | 133.88 | |
40 | 133.88 | |||
40 | 133.88 | |||
16/05/2024 | 10:32:06.061 | 35 | 133.98 | |
11 | 133.98 | |||
24 | 133.98 | |||
35 | 133.98 | |||
16/05/2024 | 10:17:30.973 | 10 | 134.40 | |
10 | 134.40 | |||
10 | 134.40 | |||
16/05/2024 | 10:08:44.930 | 4 | 134.38 | |
4 | 134.38 | |||
4 | 134.38 | |||
16/05/2024 | 09:43:47.516 | 15 | 134.46 | |
15 | 134.46 | |||
15 | 134.46 | |||
16/05/2024 | 09:30:29.992 | 12 | 133.92 | |
12 | 133.92 | |||
12 | 133.92 | |||
16/05/2024 | 09:30:22.862 | 1 | 133.92 | |
1 | 133.92 | |||
1 | 133.92 | |||
16/05/2024 | 09:30:21.291 | 94 | 134.28 | |
94 | 134.28 | |||
94 | 134.28 | |||
16/05/2024 | 09:20:54.462 | 100 | 134.06 | |
100 | 134.06 | |||
100 | 134.06 | |||
16/05/2024 | 09:14:32.268 | 8 | 134.26 | |
8 | 134.26 | |||
8 | 134.26 | |||
16/05/2024 | 08:49:31.434 | 5 | 134.72 | |
5 | 134.72 | |||
5 | 134.72 | |||
16/05/2024 | 08:33:51.400 | 10 | 133.38 | |
10 | 133.38 | |||
10 | 133.38 | |||
16/05/2024 | 08:30:02.452 | 2 | 134.70 | |
2 | 134.70 | |||
2 | 134.70 | |||
16/05/2024 | 08:16:25.002 | 5 | 134.70 | |
5 | 134.70 | |||
5 | 134.70 | |||
16/05/2024 | 08:09:03.672 | 35 | 133.40 | |
35 | 133.40 | |||
35 | 133.40 | |||
16/05/2024 | 08:00:06.938 | 119 | 133.46 | |
100 | 133.46 | |||
1 | 133.46 | |||
18 | 133.46 | |||
95 | 133.46 | |||
3 | 133.46 | |||
1 | 133.46 | |||
15 | 133.46 | |||
5 | 133.46 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 20:59:56
Last Update:
16/05/2024 @ 20:59:56