Airbnb Inc.

69

62

135.40

Date Time Volume Order Volume Price
16/05/2024 20:55:29.186 7   135.40
      7 135.40
      7 135.40
16/05/2024 20:22:27.281 24   135.16
      24 135.16
      24 135.16
16/05/2024 20:06:30.757 135   135.34
      135 135.34
      135 135.34
16/05/2024 20:02:55.628 12   135.70
      12 135.70
      12 135.70
16/05/2024 19:39:33.322 10   135.56
      10 135.56
      10 135.56
16/05/2024 19:06:09.965 5   135.70
      5 135.70
      5 135.70
16/05/2024 18:46:30.056 9   135.34
      9 135.34
      9 135.34
16/05/2024 18:17:22.508 3   135.14
      3 135.14
      3 135.14
16/05/2024 17:58:25.102 10   135.02
      10 135.02
      10 135.02
16/05/2024 17:51:17.293 25   135.24
      25 135.24
      25 135.24
16/05/2024 17:27:01.518 25   135.26
      25 135.26
      25 135.26
16/05/2024 17:25:10.481 7   135.18
      7 135.18
      7 135.18
16/05/2024 17:01:43.964 10   135.48
      10 135.48
      10 135.48
16/05/2024 16:56:01.146 35   135.10
      35 135.10
      35 135.10
16/05/2024 16:32:58.086 3   135.56
      3 135.56
      3 135.56
16/05/2024 16:26:00.535 5   135.30
      5 135.30
      5 135.30
16/05/2024 16:24:32.993 8   135.48
      8 135.48
      8 135.48
16/05/2024 16:12:19.193 40   135.16
      40 135.16
      40 135.16
16/05/2024 16:10:27.894 2   135.24
      2 135.24
      2 135.24
16/05/2024 16:00:17.587 132   134.96
      132 134.96
      132 134.96
16/05/2024 15:50:44.535 16   135.52
      16 135.52
      16 135.52
16/05/2024 15:49:37.020 4   135.44
      4 135.44
      4 135.44
16/05/2024 15:43:43.551 35   135.00
      35 135.00
      35 135.00
16/05/2024 15:43:10.466 10   134.86
      10 134.86
      10 134.86
16/05/2024 15:31:24.750 2   134.44
      2 134.44
      2 134.44
16/05/2024 15:28:01.777 120   134.68
      120 134.68
      120 134.68
16/05/2024 14:53:06.539 20   133.80
      20 133.80
      20 133.80
16/05/2024 14:25:33.580 25   134.44
      25 134.44
      25 134.44
16/05/2024 14:03:11.603 10   134.06
      10 134.06
      10 134.06
16/05/2024 13:47:33.292 1   134.08
      1 134.08
      1 134.08
16/05/2024 13:36:06.903 1   134.34
      1 134.34
      1 134.34
16/05/2024 13:34:54.626 2   134.34
      2 134.34
      2 134.34
16/05/2024 13:21:46.454 70   134.06
      70 134.06
      70 134.06
16/05/2024 13:12:28.972 5   134.02
      5 134.02
      5 134.02
16/05/2024 12:59:59.212 4   134.02
      4 134.02
      4 134.02
16/05/2024 12:49:18.770 104   133.80
      104 133.80
      89 133.80
      15 133.80
16/05/2024 12:48:10.137 4   133.76
      4 133.76
      4 133.76
16/05/2024 12:47:04.973 99   134.06
      99 134.06
      99 134.06
16/05/2024 12:24:57.424 40   133.76
      40 133.76
      40 133.76
16/05/2024 12:21:13.017 8   134.08
      8 134.08
      8 134.08
16/05/2024 12:16:06.956 5   134.06
      5 134.06
      5 134.06
16/05/2024 12:02:19.909 5   134.04
      5 134.04
      5 134.04
16/05/2024 11:35:22.313 1   134.38
      1 134.38
      1 134.38
16/05/2024 11:12:29.665 35   134.02
      35 134.02
      35 134.02
16/05/2024 10:54:23.177 30   134.04
      30 134.04
      30 134.04
16/05/2024 10:53:40.887 22   134.42
      22 134.42
      22 134.42
16/05/2024 10:48:11.603 40   133.88
      40 133.88
      40 133.88
16/05/2024 10:32:06.061 35   133.98
      11 133.98
      24 133.98
      35 133.98
16/05/2024 10:17:30.973 10   134.40
      10 134.40
      10 134.40
16/05/2024 10:08:44.930 4   134.38
      4 134.38
      4 134.38
16/05/2024 09:43:47.516 15   134.46
      15 134.46
      15 134.46
16/05/2024 09:30:29.992 12   133.92
      12 133.92
      12 133.92
16/05/2024 09:30:22.862 1   133.92
      1 133.92
      1 133.92
16/05/2024 09:30:21.291 94   134.28
      94 134.28
      94 134.28
16/05/2024 09:20:54.462 100   134.06
      100 134.06
      100 134.06
16/05/2024 09:14:32.268 8   134.26
      8 134.26
      8 134.26
16/05/2024 08:49:31.434 5   134.72
      5 134.72
      5 134.72
16/05/2024 08:33:51.400 10   133.38
      10 133.38
      10 133.38
16/05/2024 08:30:02.452 2   134.70
      2 134.70
      2 134.70
16/05/2024 08:16:25.002 5   134.70
      5 134.70
      5 134.70
16/05/2024 08:09:03.672 35   133.40
      35 133.40
      35 133.40
16/05/2024 08:00:06.938 119   133.46
      100 133.46
      1 133.46
      18 133.46
      95 133.46
      3 133.46
      1 133.46
      15 133.46
      5 133.46
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)