Agilent Technologies Inc.

5

6

142.26

Date Time Volume Order Volume Price
16/05/2024 20:34:36.489 23   142.26
      23 142.26
      23 142.26
16/05/2024 20:20:00.721 8   141.40
      8 141.40
      8 141.40
16/05/2024 18:53:14.980 100   142.04
      100 142.04
      100 142.04
16/05/2024 14:41:09.507 1   141.26
      1 141.26
      1 141.26
16/05/2024 10:43:58.893 52   141.60
      52 141.60
      52 141.60
16/05/2024 10:22:32.581 36   142.24
      36 142.24
      36 142.24
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)