ADTRAN Holdings Inc.

11

11

5.11

Date Time Volume Order Volume Price
14/05/2024 14:59:51.676 200   5.11
      200 5.11
      200 5.11
14/05/2024 14:56:41.282 100   5.104
      100 5.104
      100 5.104
14/05/2024 13:51:34.290 600   5.134
      600 5.134
      600 5.134
14/05/2024 12:27:09.134 100   5.148
      100 5.148
      100 5.148
14/05/2024 10:32:24.164 25   5.148
      25 5.148
      25 5.148
14/05/2024 10:32:15.257 975   5.148
      975 5.148
      975 5.148
14/05/2024 09:29:49.496 200   5.148
      200 5.148
      200 5.148
14/05/2024 09:22:57.028 55   5.148
      55 5.148
      55 5.148
14/05/2024 09:22:22.142 160   5.056
      160 5.056
      160 5.056
14/05/2024 09:19:06.209 400   5.056
      400 5.056
      238 5.056
      162 5.056
14/05/2024 08:32:21.691 500   5.198
      500 5.198
      500 5.198
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)