ADTRAN Holdings Inc.
- Information
- Last
- Buy
- Sell
11
11
5.11
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 14:59:51.676 | 200 | 5.11 | |
200 | 5.11 | |||
200 | 5.11 | |||
14/05/2024 | 14:56:41.282 | 100 | 5.104 | |
100 | 5.104 | |||
100 | 5.104 | |||
14/05/2024 | 13:51:34.290 | 600 | 5.134 | |
600 | 5.134 | |||
600 | 5.134 | |||
14/05/2024 | 12:27:09.134 | 100 | 5.148 | |
100 | 5.148 | |||
100 | 5.148 | |||
14/05/2024 | 10:32:24.164 | 25 | 5.148 | |
25 | 5.148 | |||
25 | 5.148 | |||
14/05/2024 | 10:32:15.257 | 975 | 5.148 | |
975 | 5.148 | |||
975 | 5.148 | |||
14/05/2024 | 09:29:49.496 | 200 | 5.148 | |
200 | 5.148 | |||
200 | 5.148 | |||
14/05/2024 | 09:22:57.028 | 55 | 5.148 | |
55 | 5.148 | |||
55 | 5.148 | |||
14/05/2024 | 09:22:22.142 | 160 | 5.056 | |
160 | 5.056 | |||
160 | 5.056 | |||
14/05/2024 | 09:19:06.209 | 400 | 5.056 | |
400 | 5.056 | |||
238 | 5.056 | |||
162 | 5.056 | |||
14/05/2024 | 08:32:21.691 | 500 | 5.198 | |
500 | 5.198 | |||
500 | 5.198 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 15:03:58
Last Update:
14/05/2024 @ 15:03:58