Abercrombie & Fitch Co.

9

7

125.64

Date Time Volume Order Volume Price
16/05/2024 13:36:34.745 15   125.64
      15 125.64
      10 125.64
      5 125.64
16/05/2024 10:50:45.546 130   125.90
      130 125.90
      130 125.90
16/05/2024 10:37:54.156 20   125.90
      20 125.90
      20 125.90
16/05/2024 09:30:21.038 1   125.66
      1 125.66
      1 125.66
16/05/2024 08:40:12.906 18   127.08
      18 127.08
      18 127.08
16/05/2024 08:40:12.863 8   127.08
      8 127.08
      8 127.08
16/05/2024 08:01:43.345 10   126.50
      10 126.50
      10 126.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)