AbbVie Inc.
- Information
- Last
- Buy
- Sell
10
11
150.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 09:55:17.918 | 20 | 150.00 | |
20 | 150.00 | |||
20 | 150.00 | |||
14/05/2024 | 09:33:24.409 | 3 | 149.94 | |
3 | 149.94 | |||
3 | 149.94 | |||
14/05/2024 | 09:06:41.452 | 10 | 149.94 | |
10 | 149.94 | |||
10 | 149.94 | |||
14/05/2024 | 09:06:07.761 | 10 | 149.92 | |
10 | 149.92 | |||
10 | 149.92 | |||
14/05/2024 | 08:59:52.950 | 37 | 148.62 | |
37 | 148.62 | |||
37 | 148.62 | |||
14/05/2024 | 08:58:56.826 | 70 | 148.62 | |
70 | 148.62 | |||
70 | 148.62 | |||
14/05/2024 | 08:54:37.126 | 20 | 149.98 | |
20 | 149.98 | |||
20 | 149.98 | |||
14/05/2024 | 08:53:55.366 | 5 | 149.98 | |
5 | 149.98 | |||
5 | 149.98 | |||
14/05/2024 | 08:32:01.020 | 15 | 148.62 | |
15 | 148.62 | |||
15 | 148.62 | |||
14/05/2024 | 08:21:54.377 | 10 | 150.00 | |
10 | 150.00 | |||
10 | 150.00 | |||
14/05/2024 | 08:00:00.532 | 5 | 150.00 | |
5 | 150.00 | |||
5 | 150.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 10:08:05
Last Update:
14/05/2024 @ 10:08:05