AbbVie Inc.

10

11

150.00

Date Time Volume Order Volume Price
14/05/2024 09:55:17.918 20   150.00
      20 150.00
      20 150.00
14/05/2024 09:33:24.409 3   149.94
      3 149.94
      3 149.94
14/05/2024 09:06:41.452 10   149.94
      10 149.94
      10 149.94
14/05/2024 09:06:07.761 10   149.92
      10 149.92
      10 149.92
14/05/2024 08:59:52.950 37   148.62
      37 148.62
      37 148.62
14/05/2024 08:58:56.826 70   148.62
      70 148.62
      70 148.62
14/05/2024 08:54:37.126 20   149.98
      20 149.98
      20 149.98
14/05/2024 08:53:55.366 5   149.98
      5 149.98
      5 149.98
14/05/2024 08:32:01.020 15   148.62
      15 148.62
      15 148.62
14/05/2024 08:21:54.377 10   150.00
      10 150.00
      10 150.00
14/05/2024 08:00:00.532 5   150.00
      5 150.00
      5 150.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)