Aflac Inc.

11

12

79.80

Date Time Volume Order Volume Price
14/05/2024 21:45:27.473 32   79.80
      32 79.80
      32 79.80
14/05/2024 17:19:05.245 63   79.54
      63 79.54
      63 79.54
14/05/2024 15:27:10.858 30   79.26
      30 79.26
      30 79.26
14/05/2024 11:58:48.176 50   79.84
      50 79.84
      50 79.84
14/05/2024 11:52:27.401 114   79.94
      114 79.94
      114 79.94
14/05/2024 11:51:56.572 126   79.94
      126 79.94
      126 79.94
14/05/2024 11:49:45.398 54   79.94
      54 79.94
      54 79.94
14/05/2024 11:49:14.519 126   79.88
      126 79.88
      126 79.88
14/05/2024 11:43:43.249 20   79.88
      20 79.88
      20 79.88
14/05/2024 11:40:57.882 54   79.88
      54 79.88
      54 79.88
14/05/2024 11:40:40.515 126   79.76
      126 79.76
      126 79.76
14/05/2024 08:44:58.886 30   79.76
      30 79.76
      30 79.76
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)