Aflac Inc.
- Information
- Last
- Buy
- Sell
11
12
79.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 21:45:27.473 | 32 | 79.80 | |
32 | 79.80 | |||
32 | 79.80 | |||
14/05/2024 | 17:19:05.245 | 63 | 79.54 | |
63 | 79.54 | |||
63 | 79.54 | |||
14/05/2024 | 15:27:10.858 | 30 | 79.26 | |
30 | 79.26 | |||
30 | 79.26 | |||
14/05/2024 | 11:58:48.176 | 50 | 79.84 | |
50 | 79.84 | |||
50 | 79.84 | |||
14/05/2024 | 11:52:27.401 | 114 | 79.94 | |
114 | 79.94 | |||
114 | 79.94 | |||
14/05/2024 | 11:51:56.572 | 126 | 79.94 | |
126 | 79.94 | |||
126 | 79.94 | |||
14/05/2024 | 11:49:45.398 | 54 | 79.94 | |
54 | 79.94 | |||
54 | 79.94 | |||
14/05/2024 | 11:49:14.519 | 126 | 79.88 | |
126 | 79.88 | |||
126 | 79.88 | |||
14/05/2024 | 11:43:43.249 | 20 | 79.88 | |
20 | 79.88 | |||
20 | 79.88 | |||
14/05/2024 | 11:40:57.882 | 54 | 79.88 | |
54 | 79.88 | |||
54 | 79.88 | |||
14/05/2024 | 11:40:40.515 | 126 | 79.76 | |
126 | 79.76 | |||
126 | 79.76 | |||
14/05/2024 | 08:44:58.886 | 30 | 79.76 | |
30 | 79.76 | |||
30 | 79.76 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00
Last Update:
14/05/2024 @ 22:00:00