Maxeon Solar Technologies Ltd.
- Information
- Last
- Buy
- Sell
27
28
2.668
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 15:50:20.186 | 365 | 2.668 | |
365 | 2.668 | |||
365 | 2.668 | |||
15/05/2024 | 15:45:37.709 | 350 | 2.785 | |
350 | 2.785 | |||
350 | 2.785 | |||
15/05/2024 | 15:43:21.061 | 180 | 2.90 | |
180 | 2.90 | |||
180 | 2.90 | |||
15/05/2024 | 15:37:08.870 | 800 | 2.974 | |
800 | 2.974 | |||
800 | 2.974 | |||
15/05/2024 | 15:35:47.735 | 1 000 | 3.057 | |
1 000 | 3.057 | |||
1 000 | 3.057 | |||
15/05/2024 | 15:35:47.649 | 500 | 3.147 | |
500 | 3.147 | |||
500 | 3.147 | |||
15/05/2024 | 15:30:02.071 | 1 790 | 3.32 | |
1 790 | 3.32 | |||
1 790 | 3.32 | |||
15/05/2024 | 15:21:54.571 | 1 210 | 3.31 | |
1 210 | 3.31 | |||
1 210 | 3.31 | |||
15/05/2024 | 14:52:28.016 | 200 | 3.226 | |
200 | 3.226 | |||
200 | 3.226 | |||
15/05/2024 | 14:47:44.369 | 500 | 3.226 | |
500 | 3.226 | |||
500 | 3.226 | |||
15/05/2024 | 13:39:58.207 | 100 | 3.175 | |
100 | 3.175 | |||
100 | 3.175 | |||
15/05/2024 | 13:30:07.293 | 1 | 3.299 | |
1 | 3.299 | |||
1 | 3.299 | |||
15/05/2024 | 13:03:04.629 | 476 | 3.308 | |
476 | 3.308 | |||
476 | 3.308 | |||
15/05/2024 | 12:50:39.354 | 20 | 3.354 | |
20 | 3.354 | |||
20 | 3.354 | |||
15/05/2024 | 12:46:01.855 | 800 | 3.428 | |
800 | 3.428 | |||
800 | 3.428 | |||
15/05/2024 | 12:06:57.656 | 300 | 3.39 | |
300 | 3.39 | |||
300 | 3.39 | |||
15/05/2024 | 12:06:43.265 | 30 | 3.335 | |
30 | 3.335 | |||
30 | 3.335 | |||
15/05/2024 | 11:36:39.100 | 120 | 3.40 | |
120 | 3.40 | |||
120 | 3.40 | |||
15/05/2024 | 10:28:44.372 | 100 | 3.526 | |
100 | 3.526 | |||
100 | 3.526 | |||
15/05/2024 | 10:00:08.370 | 50 | 3.433 | |
50 | 3.433 | |||
50 | 3.433 | |||
15/05/2024 | 10:00:01.079 | 1 150 | 3.433 | |
1 150 | 3.433 | |||
1 150 | 3.433 | |||
15/05/2024 | 09:30:28.922 | 7 | 3.432 | |
7 | 3.432 | |||
7 | 3.432 | |||
15/05/2024 | 08:48:44.204 | 1 158 | 3.436 | |
1 158 | 3.436 | |||
1 158 | 3.436 | |||
15/05/2024 | 08:48:15.143 | 1 000 | 3.396 | |
1 000 | 3.396 | |||
1 000 | 3.396 | |||
15/05/2024 | 08:19:36.466 | 493 | 3.341 | |
493 | 3.341 | |||
493 | 3.341 | |||
15/05/2024 | 08:13:18.650 | 150 | 3.372 | |
150 | 3.372 | |||
150 | 3.372 | |||
15/05/2024 | 08:10:03.507 | 700 | 3.371 | |
700 | 3.371 | |||
700 | 3.371 | |||
15/05/2024 | 08:02:50.805 | 50 | 3.455 | |
50 | 3.455 | |||
50 | 3.455 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 15:51:41
Last Update:
15/05/2024 @ 15:51:41