Maxeon Solar Technologies Ltd.

27

28

2.668

Date Time Volume Order Volume Price
15/05/2024 15:50:20.186 365   2.668
      365 2.668
      365 2.668
15/05/2024 15:45:37.709 350   2.785
      350 2.785
      350 2.785
15/05/2024 15:43:21.061 180   2.90
      180 2.90
      180 2.90
15/05/2024 15:37:08.870 800   2.974
      800 2.974
      800 2.974
15/05/2024 15:35:47.735 1 000   3.057
      1 000 3.057
      1 000 3.057
15/05/2024 15:35:47.649 500   3.147
      500 3.147
      500 3.147
15/05/2024 15:30:02.071 1 790   3.32
      1 790 3.32
      1 790 3.32
15/05/2024 15:21:54.571 1 210   3.31
      1 210 3.31
      1 210 3.31
15/05/2024 14:52:28.016 200   3.226
      200 3.226
      200 3.226
15/05/2024 14:47:44.369 500   3.226
      500 3.226
      500 3.226
15/05/2024 13:39:58.207 100   3.175
      100 3.175
      100 3.175
15/05/2024 13:30:07.293 1   3.299
      1 3.299
      1 3.299
15/05/2024 13:03:04.629 476   3.308
      476 3.308
      476 3.308
15/05/2024 12:50:39.354 20   3.354
      20 3.354
      20 3.354
15/05/2024 12:46:01.855 800   3.428
      800 3.428
      800 3.428
15/05/2024 12:06:57.656 300   3.39
      300 3.39
      300 3.39
15/05/2024 12:06:43.265 30   3.335
      30 3.335
      30 3.335
15/05/2024 11:36:39.100 120   3.40
      120 3.40
      120 3.40
15/05/2024 10:28:44.372 100   3.526
      100 3.526
      100 3.526
15/05/2024 10:00:08.370 50   3.433
      50 3.433
      50 3.433
15/05/2024 10:00:01.079 1 150   3.433
      1 150 3.433
      1 150 3.433
15/05/2024 09:30:28.922 7   3.432
      7 3.432
      7 3.432
15/05/2024 08:48:44.204 1 158   3.436
      1 158 3.436
      1 158 3.436
15/05/2024 08:48:15.143 1 000   3.396
      1 000 3.396
      1 000 3.396
15/05/2024 08:19:36.466 493   3.341
      493 3.341
      493 3.341
15/05/2024 08:13:18.650 150   3.372
      150 3.372
      150 3.372
15/05/2024 08:10:03.507 700   3.371
      700 3.371
      700 3.371
15/05/2024 08:02:50.805 50   3.455
      50 3.455
      50 3.455
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)