Cell Impact AB
- Information
- Last
- Buy
- Sell
6
7
0.0151
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 17:39:47.424 | 500 | 0.0151 | |
500 | 0.0151 | |||
500 | 0.0151 | |||
17/05/2024 | 15:19:45.290 | 20 000 | 0.0157 | |
20 000 | 0.0157 | |||
20 000 | 0.0157 | |||
17/05/2024 | 12:40:16.299 | 100 | 0.0146 | |
100 | 0.0146 | |||
100 | 0.0146 | |||
17/05/2024 | 09:32:04.773 | 10 000 | 0.015 | |
10 000 | 0.015 | |||
10 000 | 0.015 | |||
17/05/2024 | 08:17:39.082 | 18 382 | 0.016 | |
18 382 | 0.016 | |||
18 382 | 0.016 | |||
17/05/2024 | 08:17:29.080 | 32 900 | 0.0156 | |
32 900 | 0.0156 | |||
32 900 | 0.0156 | |||
17/05/2024 | 08:00:11.081 | 30 000 | 0.0156 | |
30 000 | 0.0156 | |||
30 000 | 0.0156 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00