Cell Impact AB

6

7

0.0151

Date Time Volume Order Volume Price
17/05/2024 17:39:47.424 500   0.0151
      500 0.0151
      500 0.0151
17/05/2024 15:19:45.290 20 000   0.0157
      20 000 0.0157
      20 000 0.0157
17/05/2024 12:40:16.299 100   0.0146
      100 0.0146
      100 0.0146
17/05/2024 09:32:04.773 10 000   0.015
      10 000 0.015
      10 000 0.015
17/05/2024 08:17:39.082 18 382   0.016
      18 382 0.016
      18 382 0.016
17/05/2024 08:17:29.080 32 900   0.0156
      32 900 0.0156
      32 900 0.0156
17/05/2024 08:00:11.081 30 000   0.0156
      30 000 0.0156
      30 000 0.0156
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)