NIBE Industrier AB
- Information
- Last
- Buy
- Sell
42
40
5.068
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 14:18:19.061 | 2 000 | 5.068 | |
2 000 | 5.068 | |||
2 000 | 5.068 | |||
14/05/2024 | 14:16:52.022 | 930 | 5.06 | |
930 | 5.06 | |||
930 | 5.06 | |||
14/05/2024 | 13:52:17.945 | 100 | 5.046 | |
100 | 5.046 | |||
100 | 5.046 | |||
14/05/2024 | 13:49:08.041 | 200 | 5.046 | |
200 | 5.046 | |||
200 | 5.046 | |||
14/05/2024 | 13:43:05.791 | 450 | 5.044 | |
450 | 5.044 | |||
450 | 5.044 | |||
14/05/2024 | 13:30:27.474 | 225 | 5.02 | |
225 | 5.02 | |||
225 | 5.02 | |||
14/05/2024 | 13:09:35.098 | 400 | 5.01 | |
400 | 5.01 | |||
400 | 5.01 | |||
14/05/2024 | 13:05:05.471 | 1 000 | 5.02 | |
1 000 | 5.02 | |||
1 000 | 5.02 | |||
14/05/2024 | 13:03:19.559 | 100 | 5.02 | |
100 | 5.02 | |||
100 | 5.02 | |||
14/05/2024 | 12:22:23.214 | 219 | 4.967 | |
219 | 4.967 | |||
219 | 4.967 | |||
14/05/2024 | 12:09:11.286 | 655 | 5.012 | |
655 | 5.012 | |||
655 | 5.012 | |||
14/05/2024 | 12:01:49.844 | 3 000 | 5.04 | |
3 000 | 5.04 | |||
3 000 | 5.04 | |||
14/05/2024 | 12:00:43.166 | 2 000 | 5.034 | |
2 000 | 5.034 | |||
2 000 | 5.034 | |||
14/05/2024 | 11:49:00.870 | 300 | 5.02 | |
300 | 5.02 | |||
300 | 5.02 | |||
14/05/2024 | 11:36:58.387 | 1 000 | 5.012 | |
1 000 | 5.012 | |||
1 000 | 5.012 | |||
14/05/2024 | 11:24:35.484 | 500 | 5.042 | |
500 | 5.042 | |||
500 | 5.042 | |||
14/05/2024 | 11:18:49.670 | 500 | 5.042 | |
500 | 5.042 | |||
500 | 5.042 | |||
14/05/2024 | 11:15:15.584 | 80 | 5.042 | |
80 | 5.042 | |||
80 | 5.042 | |||
14/05/2024 | 11:02:47.502 | 1 000 | 5.06 | |
1 000 | 5.06 | |||
1 000 | 5.06 | |||
14/05/2024 | 10:50:15.499 | 1 700 | 5.05 | |
1 700 | 5.05 | |||
1 700 | 5.05 | |||
14/05/2024 | 10:49:23.335 | 400 | 5.052 | |
400 | 5.052 | |||
400 | 5.052 | |||
14/05/2024 | 10:48:01.663 | 410 | 5.05 | |
410 | 5.05 | |||
410 | 5.05 | |||
14/05/2024 | 10:42:39.673 | 100 | 5.062 | |
100 | 5.062 | |||
100 | 5.062 | |||
14/05/2024 | 10:38:58.039 | 100 | 5.064 | |
100 | 5.064 | |||
100 | 5.064 | |||
14/05/2024 | 10:27:51.170 | 200 | 5.04 | |
200 | 5.04 | |||
200 | 5.04 | |||
14/05/2024 | 10:24:42.074 | 1 500 | 5.008 | |
1 500 | 5.008 | |||
1 500 | 5.008 | |||
14/05/2024 | 10:11:36.062 | 200 | 5.034 | |
200 | 5.034 | |||
200 | 5.034 | |||
14/05/2024 | 09:59:12.071 | 50 | 5.012 | |
50 | 5.012 | |||
50 | 5.012 | |||
14/05/2024 | 09:58:14.405 | 572 | 4.976 | |
572 | 4.976 | |||
572 | 4.976 | |||
14/05/2024 | 09:34:32.593 | 200 | 5.018 | |
200 | 5.018 | |||
200 | 5.018 | |||
14/05/2024 | 09:34:20.136 | 200 | 5.016 | |
200 | 5.016 | |||
200 | 5.016 | |||
14/05/2024 | 09:06:26.176 | 300 | 5.03 | |
300 | 5.03 | |||
300 | 5.03 | |||
14/05/2024 | 09:04:23.979 | 300 | 5.024 | |
300 | 5.024 | |||
300 | 5.024 | |||
14/05/2024 | 09:04:21.345 | 2 700 | 5.00 | |
2 500 | 5.00 | |||
200 | 5.00 | |||
2 700 | 5.00 | |||
14/05/2024 | 09:03:28.825 | 3 013 | 4.992 | |
3 013 | 4.992 | |||
3 013 | 4.992 | |||
14/05/2024 | 09:02:20.811 | 250 | 4.955 | |
250 | 4.955 | |||
250 | 4.955 | |||
14/05/2024 | 08:40:35.448 | 400 | 4.944 | |
400 | 4.944 | |||
400 | 4.944 | |||
14/05/2024 | 08:36:48.091 | 20 | 4.944 | |
20 | 4.944 | |||
20 | 4.944 | |||
14/05/2024 | 08:15:08.863 | 250 | 4.941 | |
250 | 4.941 | |||
250 | 4.941 | |||
14/05/2024 | 08:00:01.857 | 1 000 | 4.893 | |
1 000 | 4.893 | |||
200 | 4.893 | |||
100 | 4.893 | |||
700 | 4.893 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 14:20:32
Last Update:
14/05/2024 @ 14:20:32