NIBE Industrier AB

42

40

5.068

Date Time Volume Order Volume Price
14/05/2024 14:18:19.061 2 000   5.068
      2 000 5.068
      2 000 5.068
14/05/2024 14:16:52.022 930   5.06
      930 5.06
      930 5.06
14/05/2024 13:52:17.945 100   5.046
      100 5.046
      100 5.046
14/05/2024 13:49:08.041 200   5.046
      200 5.046
      200 5.046
14/05/2024 13:43:05.791 450   5.044
      450 5.044
      450 5.044
14/05/2024 13:30:27.474 225   5.02
      225 5.02
      225 5.02
14/05/2024 13:09:35.098 400   5.01
      400 5.01
      400 5.01
14/05/2024 13:05:05.471 1 000   5.02
      1 000 5.02
      1 000 5.02
14/05/2024 13:03:19.559 100   5.02
      100 5.02
      100 5.02
14/05/2024 12:22:23.214 219   4.967
      219 4.967
      219 4.967
14/05/2024 12:09:11.286 655   5.012
      655 5.012
      655 5.012
14/05/2024 12:01:49.844 3 000   5.04
      3 000 5.04
      3 000 5.04
14/05/2024 12:00:43.166 2 000   5.034
      2 000 5.034
      2 000 5.034
14/05/2024 11:49:00.870 300   5.02
      300 5.02
      300 5.02
14/05/2024 11:36:58.387 1 000   5.012
      1 000 5.012
      1 000 5.012
14/05/2024 11:24:35.484 500   5.042
      500 5.042
      500 5.042
14/05/2024 11:18:49.670 500   5.042
      500 5.042
      500 5.042
14/05/2024 11:15:15.584 80   5.042
      80 5.042
      80 5.042
14/05/2024 11:02:47.502 1 000   5.06
      1 000 5.06
      1 000 5.06
14/05/2024 10:50:15.499 1 700   5.05
      1 700 5.05
      1 700 5.05
14/05/2024 10:49:23.335 400   5.052
      400 5.052
      400 5.052
14/05/2024 10:48:01.663 410   5.05
      410 5.05
      410 5.05
14/05/2024 10:42:39.673 100   5.062
      100 5.062
      100 5.062
14/05/2024 10:38:58.039 100   5.064
      100 5.064
      100 5.064
14/05/2024 10:27:51.170 200   5.04
      200 5.04
      200 5.04
14/05/2024 10:24:42.074 1 500   5.008
      1 500 5.008
      1 500 5.008
14/05/2024 10:11:36.062 200   5.034
      200 5.034
      200 5.034
14/05/2024 09:59:12.071 50   5.012
      50 5.012
      50 5.012
14/05/2024 09:58:14.405 572   4.976
      572 4.976
      572 4.976
14/05/2024 09:34:32.593 200   5.018
      200 5.018
      200 5.018
14/05/2024 09:34:20.136 200   5.016
      200 5.016
      200 5.016
14/05/2024 09:06:26.176 300   5.03
      300 5.03
      300 5.03
14/05/2024 09:04:23.979 300   5.024
      300 5.024
      300 5.024
14/05/2024 09:04:21.345 2 700   5.00
      2 500 5.00
      200 5.00
      2 700 5.00
14/05/2024 09:03:28.825 3 013   4.992
      3 013 4.992
      3 013 4.992
14/05/2024 09:02:20.811 250   4.955
      250 4.955
      250 4.955
14/05/2024 08:40:35.448 400   4.944
      400 4.944
      400 4.944
14/05/2024 08:36:48.091 20   4.944
      20 4.944
      20 4.944
14/05/2024 08:15:08.863 250   4.941
      250 4.941
      250 4.941
14/05/2024 08:00:01.857 1 000   4.893
      1 000 4.893
      200 4.893
      100 4.893
      700 4.893
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)