Hexagon AB Namn-Aktier B
- Information
- Last
- Buy
- Sell
16
16
10.385
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:35:20.147 | 250 | 10.385 | |
250 | 10.385 | |||
250 | 10.385 | |||
16/05/2024 | 19:28:30.033 | 200 | 10.30 | |
200 | 10.30 | |||
200 | 10.30 | |||
16/05/2024 | 18:43:36.742 | 242 | 10.40 | |
242 | 10.40 | |||
242 | 10.40 | |||
16/05/2024 | 17:38:52.351 | 200 | 10.32 | |
200 | 10.32 | |||
200 | 10.32 | |||
16/05/2024 | 17:31:07.159 | 34 | 10.32 | |
34 | 10.32 | |||
34 | 10.32 | |||
16/05/2024 | 16:38:33.952 | 60 | 10.43 | |
60 | 10.43 | |||
60 | 10.43 | |||
16/05/2024 | 14:15:49.504 | 75 | 10.455 | |
75 | 10.455 | |||
75 | 10.455 | |||
16/05/2024 | 12:35:17.657 | 185 | 10.47 | |
185 | 10.47 | |||
185 | 10.47 | |||
16/05/2024 | 11:53:59.477 | 50 | 10.52 | |
50 | 10.52 | |||
50 | 10.52 | |||
16/05/2024 | 10:50:56.828 | 190 | 10.51 | |
190 | 10.51 | |||
190 | 10.51 | |||
16/05/2024 | 10:17:15.978 | 1 750 | 10.47 | |
1 750 | 10.47 | |||
1 750 | 10.47 | |||
16/05/2024 | 09:30:23.061 | 1 | 10.51 | |
1 | 10.51 | |||
1 | 10.51 | |||
16/05/2024 | 09:06:31.975 | 250 | 10.58 | |
250 | 10.58 | |||
250 | 10.58 | |||
16/05/2024 | 08:46:41.889 | 600 | 10.66 | |
600 | 10.66 | |||
600 | 10.66 | |||
16/05/2024 | 08:27:14.037 | 910 | 10.70 | |
130 | 10.70 | |||
780 | 10.70 | |||
910 | 10.70 | |||
16/05/2024 | 08:25:02.695 | 490 | 10.64 | |
490 | 10.64 | |||
490 | 10.64 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00