Hexagon AB Namn-Aktier B

16

16

10.385

Date Time Volume Order Volume Price
16/05/2024 21:35:20.147 250   10.385
      250 10.385
      250 10.385
16/05/2024 19:28:30.033 200   10.30
      200 10.30
      200 10.30
16/05/2024 18:43:36.742 242   10.40
      242 10.40
      242 10.40
16/05/2024 17:38:52.351 200   10.32
      200 10.32
      200 10.32
16/05/2024 17:31:07.159 34   10.32
      34 10.32
      34 10.32
16/05/2024 16:38:33.952 60   10.43
      60 10.43
      60 10.43
16/05/2024 14:15:49.504 75   10.455
      75 10.455
      75 10.455
16/05/2024 12:35:17.657 185   10.47
      185 10.47
      185 10.47
16/05/2024 11:53:59.477 50   10.52
      50 10.52
      50 10.52
16/05/2024 10:50:56.828 190   10.51
      190 10.51
      190 10.51
16/05/2024 10:17:15.978 1 750   10.47
      1 750 10.47
      1 750 10.47
16/05/2024 09:30:23.061 1   10.51
      1 10.51
      1 10.51
16/05/2024 09:06:31.975 250   10.58
      250 10.58
      250 10.58
16/05/2024 08:46:41.889 600   10.66
      600 10.66
      600 10.66
16/05/2024 08:27:14.037 910   10.70
      130 10.70
      780 10.70
      910 10.70
16/05/2024 08:25:02.695 490   10.64
      490 10.64
      490 10.64
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)