Investor AB Namn-Aktier B

29

29

24.025

Date Time Volume Order Volume Price
16/05/2024 18:05:56.660 14   24.025
      14 24.025
      14 24.025
16/05/2024 17:47:00.303 50   24.03
      50 24.03
      50 24.03
16/05/2024 17:37:43.523 125   23.975
      125 23.975
      125 23.975
16/05/2024 17:36:25.190 30   23.975
      30 23.975
      30 23.975
16/05/2024 17:16:06.498 100   23.92
      100 23.92
      100 23.92
16/05/2024 16:35:42.100 245   23.935
      245 23.935
      245 23.935
16/05/2024 16:25:06.458 7   23.965
      7 23.965
      7 23.965
16/05/2024 16:18:18.918 2   23.94
      2 23.94
      2 23.94
16/05/2024 15:45:32.117 104   23.85
      104 23.85
      104 23.85
16/05/2024 15:04:18.771 2   23.875
      2 23.875
      2 23.875
16/05/2024 15:00:57.482 39   23.865
      39 23.865
      39 23.865
16/05/2024 14:54:24.209 4   23.865
      4 23.865
      4 23.865
16/05/2024 14:48:08.063 27   23.90
      20 23.90
      7 23.90
      27 23.90
16/05/2024 13:18:57.181 22   23.96
      22 23.96
      22 23.96
16/05/2024 12:27:31.246 5   23.845
      5 23.845
      5 23.845
16/05/2024 12:17:21.336 1   23.80
      1 23.80
      1 23.80
16/05/2024 12:15:18.054 850   23.80
      850 23.80
      850 23.80
16/05/2024 11:34:05.789 100   23.84
      100 23.84
      100 23.84
16/05/2024 10:59:16.883 40   23.99
      40 23.99
      40 23.99
16/05/2024 10:52:19.848 300   23.99
      300 23.99
      300 23.99
16/05/2024 10:51:22.476 137   24.01
      137 24.01
      137 24.01
16/05/2024 10:31:45.856 100   24.075
      100 24.075
      100 24.075
16/05/2024 10:24:52.646 50   24.085
      50 24.085
      50 24.085
16/05/2024 10:15:29.217 80   24.11
      80 24.11
      80 24.11
16/05/2024 09:56:32.217 166   24.20
      166 24.20
      166 24.20
16/05/2024 09:32:03.797 100   24.265
      100 24.265
      100 24.265
16/05/2024 09:30:23.093 1   24.275
      1 24.275
      1 24.275
16/05/2024 09:04:37.717 3   24.25
      3 24.25
      3 24.25
16/05/2024 09:04:07.493 1   24.28
      1 24.28
      1 24.28
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)