Investor AB Namn-Aktier B
- Information
- Last
- Buy
- Sell
29
29
24.025
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 18:05:56.660 | 14 | 24.025 | |
14 | 24.025 | |||
14 | 24.025 | |||
16/05/2024 | 17:47:00.303 | 50 | 24.03 | |
50 | 24.03 | |||
50 | 24.03 | |||
16/05/2024 | 17:37:43.523 | 125 | 23.975 | |
125 | 23.975 | |||
125 | 23.975 | |||
16/05/2024 | 17:36:25.190 | 30 | 23.975 | |
30 | 23.975 | |||
30 | 23.975 | |||
16/05/2024 | 17:16:06.498 | 100 | 23.92 | |
100 | 23.92 | |||
100 | 23.92 | |||
16/05/2024 | 16:35:42.100 | 245 | 23.935 | |
245 | 23.935 | |||
245 | 23.935 | |||
16/05/2024 | 16:25:06.458 | 7 | 23.965 | |
7 | 23.965 | |||
7 | 23.965 | |||
16/05/2024 | 16:18:18.918 | 2 | 23.94 | |
2 | 23.94 | |||
2 | 23.94 | |||
16/05/2024 | 15:45:32.117 | 104 | 23.85 | |
104 | 23.85 | |||
104 | 23.85 | |||
16/05/2024 | 15:04:18.771 | 2 | 23.875 | |
2 | 23.875 | |||
2 | 23.875 | |||
16/05/2024 | 15:00:57.482 | 39 | 23.865 | |
39 | 23.865 | |||
39 | 23.865 | |||
16/05/2024 | 14:54:24.209 | 4 | 23.865 | |
4 | 23.865 | |||
4 | 23.865 | |||
16/05/2024 | 14:48:08.063 | 27 | 23.90 | |
20 | 23.90 | |||
7 | 23.90 | |||
27 | 23.90 | |||
16/05/2024 | 13:18:57.181 | 22 | 23.96 | |
22 | 23.96 | |||
22 | 23.96 | |||
16/05/2024 | 12:27:31.246 | 5 | 23.845 | |
5 | 23.845 | |||
5 | 23.845 | |||
16/05/2024 | 12:17:21.336 | 1 | 23.80 | |
1 | 23.80 | |||
1 | 23.80 | |||
16/05/2024 | 12:15:18.054 | 850 | 23.80 | |
850 | 23.80 | |||
850 | 23.80 | |||
16/05/2024 | 11:34:05.789 | 100 | 23.84 | |
100 | 23.84 | |||
100 | 23.84 | |||
16/05/2024 | 10:59:16.883 | 40 | 23.99 | |
40 | 23.99 | |||
40 | 23.99 | |||
16/05/2024 | 10:52:19.848 | 300 | 23.99 | |
300 | 23.99 | |||
300 | 23.99 | |||
16/05/2024 | 10:51:22.476 | 137 | 24.01 | |
137 | 24.01 | |||
137 | 24.01 | |||
16/05/2024 | 10:31:45.856 | 100 | 24.075 | |
100 | 24.075 | |||
100 | 24.075 | |||
16/05/2024 | 10:24:52.646 | 50 | 24.085 | |
50 | 24.085 | |||
50 | 24.085 | |||
16/05/2024 | 10:15:29.217 | 80 | 24.11 | |
80 | 24.11 | |||
80 | 24.11 | |||
16/05/2024 | 09:56:32.217 | 166 | 24.20 | |
166 | 24.20 | |||
166 | 24.20 | |||
16/05/2024 | 09:32:03.797 | 100 | 24.265 | |
100 | 24.265 | |||
100 | 24.265 | |||
16/05/2024 | 09:30:23.093 | 1 | 24.275 | |
1 | 24.275 | |||
1 | 24.275 | |||
16/05/2024 | 09:04:37.717 | 3 | 24.25 | |
3 | 24.25 | |||
3 | 24.25 | |||
16/05/2024 | 09:04:07.493 | 1 | 24.28 | |
1 | 24.28 | |||
1 | 24.28 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00