Investor AB Namn-Aktier A

9

10

23.68

Date Time Volume Order Volume Price
16/05/2024 20:54:13.708 84   23.68
      84 23.68
      84 23.68
16/05/2024 18:23:33.881 4   23.96
      4 23.96
      4 23.96
16/05/2024 16:31:59.796 100   23.92
      100 23.92
      100 23.92
16/05/2024 15:32:46.928 65   23.84
      65 23.84
      65 23.84
16/05/2024 13:27:08.698 415   23.87
      415 23.87
      415 23.87
16/05/2024 11:25:35.682 112   23.78
      112 23.78
      112 23.78
16/05/2024 10:52:19.796 94   23.91
      94 23.91
      94 23.91
16/05/2024 09:30:23.073 1   24.16
      1 24.16
      1 24.16
16/05/2024 09:29:03.150 10   24.17
      10 24.17
      10 24.17
16/05/2024 08:33:06.190 40   24.31
      40 24.31
      40 24.31
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)