Investor AB Namn-Aktier A
- Information
- Last
- Buy
- Sell
9
10
23.68
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 20:54:13.708 | 84 | 23.68 | |
84 | 23.68 | |||
84 | 23.68 | |||
16/05/2024 | 18:23:33.881 | 4 | 23.96 | |
4 | 23.96 | |||
4 | 23.96 | |||
16/05/2024 | 16:31:59.796 | 100 | 23.92 | |
100 | 23.92 | |||
100 | 23.92 | |||
16/05/2024 | 15:32:46.928 | 65 | 23.84 | |
65 | 23.84 | |||
65 | 23.84 | |||
16/05/2024 | 13:27:08.698 | 415 | 23.87 | |
415 | 23.87 | |||
415 | 23.87 | |||
16/05/2024 | 11:25:35.682 | 112 | 23.78 | |
112 | 23.78 | |||
112 | 23.78 | |||
16/05/2024 | 10:52:19.796 | 94 | 23.91 | |
94 | 23.91 | |||
94 | 23.91 | |||
16/05/2024 | 09:30:23.073 | 1 | 24.16 | |
1 | 24.16 | |||
1 | 24.16 | |||
16/05/2024 | 09:29:03.150 | 10 | 24.17 | |
10 | 24.17 | |||
10 | 24.17 | |||
16/05/2024 | 08:33:06.190 | 40 | 24.31 | |
40 | 24.31 | |||
40 | 24.31 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00