EQT AB

6

7

29.27

Date Time Volume Order Volume Price
17/05/2024 20:11:52.011 50   29.27
      50 29.27
      50 29.27
17/05/2024 16:19:35.222 1   29.29
      1 29.29
      1 29.29
17/05/2024 16:19:23.199 36   29.28
      36 29.28
      36 29.28
17/05/2024 09:25:42.900 200   29.25
      200 29.25
      200 29.25
17/05/2024 09:13:08.890 30   29.37
      30 29.37
      30 29.37
17/05/2024 09:02:19.841 110   29.32
      110 29.32
      110 29.32
17/05/2024 08:05:06.690 1   29.55
      1 29.55
      1 29.55
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)