XBT Provider AB
- Information
- Last
- Buy
- Sell
23
23
265.44
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 19:47:16.578 | 4 | 265.44 | |
4 | 265.44 | |||
4 | 265.44 | |||
03/05/2024 | 17:58:01.827 | 2 | 265.54 | |
2 | 265.54 | |||
2 | 265.54 | |||
03/05/2024 | 17:29:09.438 | 22 | 263.83 | |
22 | 263.83 | |||
22 | 263.83 | |||
03/05/2024 | 16:29:13.780 | 3 | 262.79 | |
3 | 262.79 | |||
3 | 262.79 | |||
03/05/2024 | 16:03:33.594 | 7 | 264.32 | |
7 | 264.32 | |||
7 | 264.32 | |||
03/05/2024 | 15:50:21.409 | 5 | 262.40 | |
5 | 262.40 | |||
5 | 262.40 | |||
03/05/2024 | 15:49:44.800 | 15 | 262.40 | |
15 | 262.40 | |||
15 | 262.40 | |||
03/05/2024 | 15:38:37.576 | 90 | 262.93 | |
90 | 262.93 | |||
90 | 262.93 | |||
03/05/2024 | 15:14:15.597 | 10 | 262.13 | |
10 | 262.13 | |||
10 | 262.13 | |||
03/05/2024 | 14:40:54.971 | 9 | 259.80 | |
9 | 259.80 | |||
9 | 259.80 | |||
03/05/2024 | 14:35:30.986 | 72 | 257.45 | |
72 | 257.45 | |||
72 | 257.45 | |||
03/05/2024 | 14:35:27.153 | 120 | 257.45 | |
120 | 257.45 | |||
120 | 257.45 | |||
03/05/2024 | 14:32:37.121 | 65 | 255.66 | |
65 | 255.66 | |||
65 | 255.66 | |||
03/05/2024 | 14:18:58.920 | 5 | 254.67 | |
5 | 254.67 | |||
5 | 254.67 | |||
03/05/2024 | 12:59:35.468 | 12 | 255.15 | |
12 | 255.15 | |||
12 | 255.15 | |||
03/05/2024 | 12:02:59.414 | 5 | 256.01 | |
5 | 256.01 | |||
5 | 256.01 | |||
03/05/2024 | 11:44:57.984 | 58 | 256.30 | |
58 | 256.30 | |||
58 | 256.30 | |||
03/05/2024 | 10:26:40.918 | 25 | 255.60 | |
25 | 255.60 | |||
25 | 255.60 | |||
03/05/2024 | 10:15:23.662 | 150 | 255.60 | |
150 | 255.60 | |||
150 | 255.60 | |||
03/05/2024 | 10:15:13.185 | 150 | 255.60 | |
150 | 255.60 | |||
150 | 255.60 | |||
03/05/2024 | 10:12:23.647 | 10 | 255.60 | |
10 | 255.60 | |||
10 | 255.60 | |||
03/05/2024 | 09:45:51.300 | 50 | 256.01 | |
50 | 256.01 | |||
50 | 256.01 | |||
03/05/2024 | 08:44:48.263 | 1 | 258.43 | |
1 | 258.43 | |||
1 | 258.43 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00