XBT Provider AB

23

23

265.44

Date Time Volume Order Volume Price
03/05/2024 19:47:16.578 4   265.44
      4 265.44
      4 265.44
03/05/2024 17:58:01.827 2   265.54
      2 265.54
      2 265.54
03/05/2024 17:29:09.438 22   263.83
      22 263.83
      22 263.83
03/05/2024 16:29:13.780 3   262.79
      3 262.79
      3 262.79
03/05/2024 16:03:33.594 7   264.32
      7 264.32
      7 264.32
03/05/2024 15:50:21.409 5   262.40
      5 262.40
      5 262.40
03/05/2024 15:49:44.800 15   262.40
      15 262.40
      15 262.40
03/05/2024 15:38:37.576 90   262.93
      90 262.93
      90 262.93
03/05/2024 15:14:15.597 10   262.13
      10 262.13
      10 262.13
03/05/2024 14:40:54.971 9   259.80
      9 259.80
      9 259.80
03/05/2024 14:35:30.986 72   257.45
      72 257.45
      72 257.45
03/05/2024 14:35:27.153 120   257.45
      120 257.45
      120 257.45
03/05/2024 14:32:37.121 65   255.66
      65 255.66
      65 255.66
03/05/2024 14:18:58.920 5   254.67
      5 254.67
      5 254.67
03/05/2024 12:59:35.468 12   255.15
      12 255.15
      12 255.15
03/05/2024 12:02:59.414 5   256.01
      5 256.01
      5 256.01
03/05/2024 11:44:57.984 58   256.30
      58 256.30
      58 256.30
03/05/2024 10:26:40.918 25   255.60
      25 255.60
      25 255.60
03/05/2024 10:15:23.662 150   255.60
      150 255.60
      150 255.60
03/05/2024 10:15:13.185 150   255.60
      150 255.60
      150 255.60
03/05/2024 10:12:23.647 10   255.60
      10 255.60
      10 255.60
03/05/2024 09:45:51.300 50   256.01
      50 256.01
      50 256.01
03/05/2024 08:44:48.263 1   258.43
      1 258.43
      1 258.43
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM