XBT Provider AB O.E. 15(unl.) Bitcoin

6

6

2674.4178

Date Time Volume Order Volume Price
30/04/2024 18:40:13.528 1   2 674.4178
      1 2 674.4178
      1 2 674.4178
30/04/2024 14:42:54.458 3   2 699.5376
      3 2 699.5376
      3 2 699.5376
30/04/2024 14:24:48.236 3   2 690.5748
      3 2 690.5748
      3 2 690.5748
30/04/2024 12:57:53.073 1   2 697.7671
      1 2 697.7671
      1 2 697.7671
30/04/2024 12:45:28.168 1   2 679.9701
      1 2 679.9701
      1 2 679.9701
30/04/2024 12:02:03.777 2   2 663.9219
      2 2 663.9219
      1 2 663.9219
      1 2 663.9219
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM