XBT Provider AB O.E. 15(unl.) Bitcoin

63

49

258.0208

Date Time Volume Order Volume Price
02/05/2024 21:42:52.862 6   258.0208
      6 258.0208
      6 258.0208
02/05/2024 20:56:35.924 150   257.2984
      150 257.2984
      150 257.2984
02/05/2024 20:56:05.181 50   257.2984
      50 257.2984
      50 257.2984
02/05/2024 20:54:38.214 14   259.07
      14 259.07
      14 259.07
02/05/2024 20:19:14.622 100   256.407
      100 256.407
      100 256.407
02/05/2024 20:19:09.535 50   256.407
      50 256.407
      50 256.407
02/05/2024 20:17:20.864 50   257.2123
      50 257.2123
      50 257.2123
02/05/2024 19:22:17.390 3   258.7333
      3 258.7333
      3 258.7333
02/05/2024 16:30:44.113 12   256.615
      12 256.615
      12 256.615
02/05/2024 16:02:46.029 11   255.5752
      11 255.5752
      11 255.5752
02/05/2024 15:56:02.668 10   255.2023
      10 255.2023
      10 255.2023
02/05/2024 15:56:02.522 100   255.2023
      100 255.2023
      100 255.2023
02/05/2024 15:56:02.343 100   255.2023
      100 255.2023
      100 255.2023
02/05/2024 15:55:44.200 100   255.2023
      100 255.2023
      100 255.2023
02/05/2024 15:30:34.851 15   257.00
      15 257.00
      15 257.00
02/05/2024 15:18:43.881 10   255.3935
      10 255.3935
      10 255.3935
02/05/2024 15:09:37.256 5   256.8815
      5 256.8815
      5 256.8815
02/05/2024 14:49:43.680 2   258.8771
      2 258.8771
      2 258.8771
02/05/2024 14:19:54.495 10   259.9631
      10 259.9631
      10 259.9631
02/05/2024 14:18:06.160 17   259.4593
      17 259.4593
      17 259.4593
02/05/2024 13:57:47.932 60   255.9319
      60 255.9319
      60 255.9319
02/05/2024 13:57:42.785 40   255.9147
      40 255.9147
      40 255.9147
02/05/2024 13:57:20.981 50   256.0805
      50 256.0805
      50 256.0805
02/05/2024 13:57:16.238 10   256.0837
      10 256.0837
      10 256.0837
02/05/2024 13:57:04.545 30   256.0836
      30 256.0836
      30 256.0836
02/05/2024 13:56:39.378 90   256.0961
      90 256.0961
      90 256.0961
02/05/2024 13:56:32.987 40   256.0902
      40 256.0902
      40 256.0902
02/05/2024 13:18:18.338 15   255.4748
      15 255.4748
      15 255.4748
02/05/2024 13:14:25.280 6   254.2432
      6 254.2432
      6 254.2432
02/05/2024 12:28:39.569 38   252.9599
      38 252.9599
      38 252.9599
02/05/2024 12:06:49.727 1   252.6874
      1 252.6874
      1 252.6874
02/05/2024 10:45:22.317 6   252.5548
      6 252.5548
      6 252.5548
02/05/2024 10:38:25.289 5   252.5238
      5 252.5238
      5 252.5238
02/05/2024 10:30:05.284 10   253.7593
      10 253.7593
      10 253.7593
02/05/2024 10:01:55.966 74   252.3099
      74 252.3099
      74 252.3099
02/05/2024 09:56:16.883 10   251.53
      10 251.53
      10 251.53
02/05/2024 09:51:04.869 2   251.969
      2 251.969
      2 251.969
02/05/2024 09:35:43.912 20   251.90
      20 251.90
      20 251.90
02/05/2024 09:35:40.670 100   251.8558
      100 251.8558
      100 251.8558
02/05/2024 09:27:32.561 15   252.4416
      15 252.4416
      15 252.4416
02/05/2024 09:27:19.720 17   251.3342
      17 251.3342
      17 251.3342
02/05/2024 09:21:25.127 28   251.8882
      28 251.8882
      28 251.8882
02/05/2024 09:16:32.805 4   252.44
      4 252.44
      4 252.44
02/05/2024 09:01:39.903 63   250.5035
      25 250.5035
      27 250.5035
      11 250.5035
      63 250.5035
02/05/2024 09:01:38.262 104   250.5035
      104 250.5035
      4 250.5035
      100 250.5035
02/05/2024 09:01:25.923 100   250.9596
      100 250.9596
      100 250.9596
02/05/2024 09:01:25.815 100   250.9596
      30 250.9596
      19 250.9596
      100 250.9596
      4 250.9596
      4 250.9596
      5 250.9596
      8 250.9596
      20 250.9596
      10 250.9596
02/05/2024 09:01:25.694 48   253.828
      5 253.828
      18 253.828
      10 253.828
      48 253.828
      8 253.828
      5 253.828
      2 253.828
02/05/2024 08:31:31.572 3   264.4205
      3 264.4205
      3 264.4205
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM