XBT Provider AB O.E. 15(unl.) Bitcoin
- Information
- Last
- Buy
- Sell
63
49
258.0208
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 21:42:52.862 | 6 | 258.0208 | |
6 | 258.0208 | |||
6 | 258.0208 | |||
02/05/2024 | 20:56:35.924 | 150 | 257.2984 | |
150 | 257.2984 | |||
150 | 257.2984 | |||
02/05/2024 | 20:56:05.181 | 50 | 257.2984 | |
50 | 257.2984 | |||
50 | 257.2984 | |||
02/05/2024 | 20:54:38.214 | 14 | 259.07 | |
14 | 259.07 | |||
14 | 259.07 | |||
02/05/2024 | 20:19:14.622 | 100 | 256.407 | |
100 | 256.407 | |||
100 | 256.407 | |||
02/05/2024 | 20:19:09.535 | 50 | 256.407 | |
50 | 256.407 | |||
50 | 256.407 | |||
02/05/2024 | 20:17:20.864 | 50 | 257.2123 | |
50 | 257.2123 | |||
50 | 257.2123 | |||
02/05/2024 | 19:22:17.390 | 3 | 258.7333 | |
3 | 258.7333 | |||
3 | 258.7333 | |||
02/05/2024 | 16:30:44.113 | 12 | 256.615 | |
12 | 256.615 | |||
12 | 256.615 | |||
02/05/2024 | 16:02:46.029 | 11 | 255.5752 | |
11 | 255.5752 | |||
11 | 255.5752 | |||
02/05/2024 | 15:56:02.668 | 10 | 255.2023 | |
10 | 255.2023 | |||
10 | 255.2023 | |||
02/05/2024 | 15:56:02.522 | 100 | 255.2023 | |
100 | 255.2023 | |||
100 | 255.2023 | |||
02/05/2024 | 15:56:02.343 | 100 | 255.2023 | |
100 | 255.2023 | |||
100 | 255.2023 | |||
02/05/2024 | 15:55:44.200 | 100 | 255.2023 | |
100 | 255.2023 | |||
100 | 255.2023 | |||
02/05/2024 | 15:30:34.851 | 15 | 257.00 | |
15 | 257.00 | |||
15 | 257.00 | |||
02/05/2024 | 15:18:43.881 | 10 | 255.3935 | |
10 | 255.3935 | |||
10 | 255.3935 | |||
02/05/2024 | 15:09:37.256 | 5 | 256.8815 | |
5 | 256.8815 | |||
5 | 256.8815 | |||
02/05/2024 | 14:49:43.680 | 2 | 258.8771 | |
2 | 258.8771 | |||
2 | 258.8771 | |||
02/05/2024 | 14:19:54.495 | 10 | 259.9631 | |
10 | 259.9631 | |||
10 | 259.9631 | |||
02/05/2024 | 14:18:06.160 | 17 | 259.4593 | |
17 | 259.4593 | |||
17 | 259.4593 | |||
02/05/2024 | 13:57:47.932 | 60 | 255.9319 | |
60 | 255.9319 | |||
60 | 255.9319 | |||
02/05/2024 | 13:57:42.785 | 40 | 255.9147 | |
40 | 255.9147 | |||
40 | 255.9147 | |||
02/05/2024 | 13:57:20.981 | 50 | 256.0805 | |
50 | 256.0805 | |||
50 | 256.0805 | |||
02/05/2024 | 13:57:16.238 | 10 | 256.0837 | |
10 | 256.0837 | |||
10 | 256.0837 | |||
02/05/2024 | 13:57:04.545 | 30 | 256.0836 | |
30 | 256.0836 | |||
30 | 256.0836 | |||
02/05/2024 | 13:56:39.378 | 90 | 256.0961 | |
90 | 256.0961 | |||
90 | 256.0961 | |||
02/05/2024 | 13:56:32.987 | 40 | 256.0902 | |
40 | 256.0902 | |||
40 | 256.0902 | |||
02/05/2024 | 13:18:18.338 | 15 | 255.4748 | |
15 | 255.4748 | |||
15 | 255.4748 | |||
02/05/2024 | 13:14:25.280 | 6 | 254.2432 | |
6 | 254.2432 | |||
6 | 254.2432 | |||
02/05/2024 | 12:28:39.569 | 38 | 252.9599 | |
38 | 252.9599 | |||
38 | 252.9599 | |||
02/05/2024 | 12:06:49.727 | 1 | 252.6874 | |
1 | 252.6874 | |||
1 | 252.6874 | |||
02/05/2024 | 10:45:22.317 | 6 | 252.5548 | |
6 | 252.5548 | |||
6 | 252.5548 | |||
02/05/2024 | 10:38:25.289 | 5 | 252.5238 | |
5 | 252.5238 | |||
5 | 252.5238 | |||
02/05/2024 | 10:30:05.284 | 10 | 253.7593 | |
10 | 253.7593 | |||
10 | 253.7593 | |||
02/05/2024 | 10:01:55.966 | 74 | 252.3099 | |
74 | 252.3099 | |||
74 | 252.3099 | |||
02/05/2024 | 09:56:16.883 | 10 | 251.53 | |
10 | 251.53 | |||
10 | 251.53 | |||
02/05/2024 | 09:51:04.869 | 2 | 251.969 | |
2 | 251.969 | |||
2 | 251.969 | |||
02/05/2024 | 09:35:43.912 | 20 | 251.90 | |
20 | 251.90 | |||
20 | 251.90 | |||
02/05/2024 | 09:35:40.670 | 100 | 251.8558 | |
100 | 251.8558 | |||
100 | 251.8558 | |||
02/05/2024 | 09:27:32.561 | 15 | 252.4416 | |
15 | 252.4416 | |||
15 | 252.4416 | |||
02/05/2024 | 09:27:19.720 | 17 | 251.3342 | |
17 | 251.3342 | |||
17 | 251.3342 | |||
02/05/2024 | 09:21:25.127 | 28 | 251.8882 | |
28 | 251.8882 | |||
28 | 251.8882 | |||
02/05/2024 | 09:16:32.805 | 4 | 252.44 | |
4 | 252.44 | |||
4 | 252.44 | |||
02/05/2024 | 09:01:39.903 | 63 | 250.5035 | |
25 | 250.5035 | |||
27 | 250.5035 | |||
11 | 250.5035 | |||
63 | 250.5035 | |||
02/05/2024 | 09:01:38.262 | 104 | 250.5035 | |
104 | 250.5035 | |||
4 | 250.5035 | |||
100 | 250.5035 | |||
02/05/2024 | 09:01:25.923 | 100 | 250.9596 | |
100 | 250.9596 | |||
100 | 250.9596 | |||
02/05/2024 | 09:01:25.815 | 100 | 250.9596 | |
30 | 250.9596 | |||
19 | 250.9596 | |||
100 | 250.9596 | |||
4 | 250.9596 | |||
4 | 250.9596 | |||
5 | 250.9596 | |||
8 | 250.9596 | |||
20 | 250.9596 | |||
10 | 250.9596 | |||
02/05/2024 | 09:01:25.694 | 48 | 253.828 | |
5 | 253.828 | |||
18 | 253.828 | |||
10 | 253.828 | |||
48 | 253.828 | |||
8 | 253.828 | |||
5 | 253.828 | |||
2 | 253.828 | |||
02/05/2024 | 08:31:31.572 | 3 | 264.4205 | |
3 | 264.4205 | |||
3 | 264.4205 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00