Svenska Handelsbanken AB

14

14

8.486

Date Time Volume Order Volume Price
17/05/2024 18:58:10.215 11   8.486
      11 8.486
      11 8.486
17/05/2024 18:17:29.902 2   8.52
      2 8.52
      2 8.52
17/05/2024 17:53:53.025 1   8.518
      1 8.518
      1 8.518
17/05/2024 15:51:57.932 100   8.48
      100 8.48
      100 8.48
17/05/2024 15:50:56.037 12   8.48
      12 8.48
      12 8.48
17/05/2024 14:16:34.930 3   8.46
      3 8.46
      3 8.46
17/05/2024 14:16:24.941 1   8.48
      1 8.48
      1 8.48
17/05/2024 12:53:50.432 36   8.47
      36 8.47
      36 8.47
17/05/2024 12:38:02.023 11   8.462
      11 8.462
      11 8.462
17/05/2024 12:21:42.433 600   8.47
      600 8.47
      600 8.47
17/05/2024 11:37:25.761 1   8.47
      1 8.47
      1 8.47
17/05/2024 10:24:50.572 82   8.454
      82 8.454
      82 8.454
17/05/2024 09:07:58.220 640   8.46
      50 8.46
      640 8.46
      590 8.46
17/05/2024 08:00:17.903 5   8.468
      5 8.468
      5 8.468
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)