Svenska Handelsbanken AB
- Information
- Last
- Buy
- Sell
14
14
8.486
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 18:58:10.215 | 11 | 8.486 | |
11 | 8.486 | |||
11 | 8.486 | |||
17/05/2024 | 18:17:29.902 | 2 | 8.52 | |
2 | 8.52 | |||
2 | 8.52 | |||
17/05/2024 | 17:53:53.025 | 1 | 8.518 | |
1 | 8.518 | |||
1 | 8.518 | |||
17/05/2024 | 15:51:57.932 | 100 | 8.48 | |
100 | 8.48 | |||
100 | 8.48 | |||
17/05/2024 | 15:50:56.037 | 12 | 8.48 | |
12 | 8.48 | |||
12 | 8.48 | |||
17/05/2024 | 14:16:34.930 | 3 | 8.46 | |
3 | 8.46 | |||
3 | 8.46 | |||
17/05/2024 | 14:16:24.941 | 1 | 8.48 | |
1 | 8.48 | |||
1 | 8.48 | |||
17/05/2024 | 12:53:50.432 | 36 | 8.47 | |
36 | 8.47 | |||
36 | 8.47 | |||
17/05/2024 | 12:38:02.023 | 11 | 8.462 | |
11 | 8.462 | |||
11 | 8.462 | |||
17/05/2024 | 12:21:42.433 | 600 | 8.47 | |
600 | 8.47 | |||
600 | 8.47 | |||
17/05/2024 | 11:37:25.761 | 1 | 8.47 | |
1 | 8.47 | |||
1 | 8.47 | |||
17/05/2024 | 10:24:50.572 | 82 | 8.454 | |
82 | 8.454 | |||
82 | 8.454 | |||
17/05/2024 | 09:07:58.220 | 640 | 8.46 | |
50 | 8.46 | |||
640 | 8.46 | |||
590 | 8.46 | |||
17/05/2024 | 08:00:17.903 | 5 | 8.468 | |
5 | 8.468 | |||
5 | 8.468 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00