Assa-Abloy AB

7

8

26.56

Date Time Volume Order Volume Price
17/05/2024 16:58:29.569 376   26.56
      376 26.56
      376 26.56
17/05/2024 16:37:51.381 110   26.57
      110 26.57
      110 26.57
17/05/2024 16:19:10.967 38   26.54
      38 26.54
      38 26.54
17/05/2024 12:09:19.078 5   26.42
      5 26.42
      5 26.42
17/05/2024 11:22:43.643 75   26.48
      75 26.48
      75 26.48
17/05/2024 09:30:14.019 1   26.65
      1 26.65
      1 26.65
17/05/2024 09:02:35.067 3   26.75
      3 26.75
      3 26.75
17/05/2024 09:02:07.156 1   26.81
      1 26.81
      1 26.81
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)