PowerCell Sweden AB (publ)
- Information
- Last
- Buy
- Sell
86
71
2.552
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:28:19.544 | 1 000 | 2.552 | |
1 000 | 2.552 | |||
1 000 | 2.552 | |||
17/05/2024 | 21:04:44.846 | 193 | 2.55 | |
193 | 2.55 | |||
193 | 2.55 | |||
17/05/2024 | 20:57:19.918 | 20 | 2.55 | |
20 | 2.55 | |||
20 | 2.55 | |||
17/05/2024 | 20:48:53.084 | 2 100 | 2.54 | |
2 100 | 2.54 | |||
2 100 | 2.54 | |||
17/05/2024 | 20:48:45.118 | 920 | 2.542 | |
920 | 2.542 | |||
920 | 2.542 | |||
17/05/2024 | 20:42:02.853 | 725 | 2.542 | |
725 | 2.542 | |||
725 | 2.542 | |||
17/05/2024 | 20:32:07.534 | 150 | 2.542 | |
150 | 2.542 | |||
150 | 2.542 | |||
17/05/2024 | 20:21:00.072 | 26 | 2.548 | |
26 | 2.548 | |||
26 | 2.548 | |||
17/05/2024 | 20:14:32.537 | 10 | 2.51 | |
10 | 2.51 | |||
10 | 2.51 | |||
17/05/2024 | 19:49:11.489 | 600 | 2.55 | |
600 | 2.55 | |||
600 | 2.55 | |||
17/05/2024 | 19:48:18.788 | 100 | 2.55 | |
100 | 2.55 | |||
100 | 2.55 | |||
17/05/2024 | 19:40:21.327 | 2 000 | 2.536 | |
350 | 2.536 | |||
1 650 | 2.536 | |||
2 000 | 2.536 | |||
17/05/2024 | 19:10:28.153 | 250 | 2.572 | |
250 | 2.572 | |||
250 | 2.572 | |||
17/05/2024 | 18:29:50.013 | 250 | 2.534 | |
250 | 2.534 | |||
250 | 2.534 | |||
17/05/2024 | 18:18:32.282 | 10 | 2.536 | |
10 | 2.536 | |||
10 | 2.536 | |||
17/05/2024 | 17:54:01.617 | 200 | 2.572 | |
200 | 2.572 | |||
200 | 2.572 | |||
17/05/2024 | 17:52:40.513 | 140 | 2.534 | |
140 | 2.534 | |||
140 | 2.534 | |||
17/05/2024 | 17:36:29.994 | 25 | 2.57 | |
25 | 2.57 | |||
25 | 2.57 | |||
17/05/2024 | 17:30:43.414 | 15 | 2.50 | |
15 | 2.50 | |||
15 | 2.50 | |||
17/05/2024 | 17:23:52.321 | 493 | 2.524 | |
493 | 2.524 | |||
493 | 2.524 | |||
17/05/2024 | 17:15:22.844 | 275 | 2.528 | |
275 | 2.528 | |||
275 | 2.528 | |||
17/05/2024 | 17:12:28.312 | 12 | 2.482 | |
12 | 2.482 | |||
12 | 2.482 | |||
17/05/2024 | 17:06:39.860 | 704 | 2.48 | |
404 | 2.48 | |||
300 | 2.48 | |||
704 | 2.48 | |||
17/05/2024 | 17:06:39.727 | 1 000 | 2.48 | |
1 000 | 2.48 | |||
1 000 | 2.48 | |||
17/05/2024 | 17:06:38.741 | 3 335 | 2.50 | |
400 | 2.50 | |||
150 | 2.50 | |||
30 | 2.50 | |||
35 | 2.50 | |||
400 | 2.50 | |||
200 | 2.50 | |||
400 | 2.50 | |||
120 | 2.50 | |||
400 | 2.50 | |||
400 | 2.50 | |||
3 335 | 2.50 | |||
800 | 2.50 | |||
17/05/2024 | 17:06:18.578 | 2 045 | 2.502 | |
2 045 | 2.502 | |||
2 045 | 2.502 | |||
17/05/2024 | 17:01:23.502 | 100 | 2.502 | |
100 | 2.502 | |||
100 | 2.502 | |||
17/05/2024 | 16:51:45.984 | 2 000 | 2.502 | |
2 000 | 2.502 | |||
2 000 | 2.502 | |||
17/05/2024 | 16:48:57.910 | 1 250 | 2.504 | |
1 250 | 2.504 | |||
1 250 | 2.504 | |||
17/05/2024 | 16:48:57.766 | 1 000 | 2.55 | |
1 000 | 2.55 | |||
1 000 | 2.55 | |||
17/05/2024 | 16:38:51.694 | 16 200 | 2.56 | |
16 200 | 2.56 | |||
16 200 | 2.56 | |||
17/05/2024 | 16:38:43.302 | 3 705 | 2.558 | |
3 705 | 2.558 | |||
3 705 | 2.558 | |||
17/05/2024 | 16:38:37.088 | 6 000 | 2.56 | |
6 000 | 2.56 | |||
6 000 | 2.56 | |||
17/05/2024 | 16:38:28.880 | 3 900 | 2.56 | |
3 900 | 2.56 | |||
3 900 | 2.56 | |||
17/05/2024 | 16:38:13.706 | 3 900 | 2.568 | |
3 900 | 2.568 | |||
3 900 | 2.568 | |||
17/05/2024 | 16:37:11.913 | 110 | 2.568 | |
110 | 2.568 | |||
110 | 2.568 | |||
17/05/2024 | 16:26:54.950 | 2 500 | 2.614 | |
2 500 | 2.614 | |||
2 500 | 2.614 | |||
17/05/2024 | 16:23:37.516 | 1 000 | 2.568 | |
1 000 | 2.568 | |||
500 | 2.568 | |||
500 | 2.568 | |||
17/05/2024 | 16:23:37.455 | 41 | 2.568 | |
41 | 2.568 | |||
41 | 2.568 | |||
17/05/2024 | 16:05:34.977 | 188 | 2.622 | |
188 | 2.622 | |||
188 | 2.622 | |||
17/05/2024 | 15:22:13.910 | 2 000 | 2.648 | |
2 000 | 2.648 | |||
2 000 | 2.648 | |||
17/05/2024 | 14:59:52.972 | 40 | 2.636 | |
40 | 2.636 | |||
40 | 2.636 | |||
17/05/2024 | 14:30:12.567 | 20 | 2.662 | |
20 | 2.662 | |||
20 | 2.662 | |||
17/05/2024 | 14:29:20.970 | 250 | 2.662 | |
250 | 2.662 | |||
250 | 2.662 | |||
17/05/2024 | 13:43:06.460 | 50 | 2.598 | |
50 | 2.598 | |||
50 | 2.598 | |||
17/05/2024 | 13:26:18.331 | 800 | 2.664 | |
800 | 2.664 | |||
800 | 2.664 | |||
17/05/2024 | 13:06:36.058 | 150 | 2.666 | |
150 | 2.666 | |||
150 | 2.666 | |||
17/05/2024 | 12:46:54.041 | 1 000 | 2.654 | |
1 000 | 2.654 | |||
1 000 | 2.654 | |||
17/05/2024 | 12:40:58.277 | 15 | 2.642 | |
15 | 2.642 | |||
15 | 2.642 | |||
17/05/2024 | 12:26:42.028 | 5 000 | 2.62 | |
5 000 | 2.62 | |||
5 000 | 2.62 | |||
17/05/2024 | 12:26:12.150 | 3 800 | 2.618 | |
3 800 | 2.618 | |||
3 800 | 2.618 | |||
17/05/2024 | 12:18:54.642 | 300 | 2.618 | |
300 | 2.618 | |||
300 | 2.618 | |||
17/05/2024 | 11:54:31.447 | 100 | 2.658 | |
100 | 2.658 | |||
100 | 2.658 | |||
17/05/2024 | 11:36:51.022 | 100 | 2.608 | |
100 | 2.608 | |||
100 | 2.608 | |||
17/05/2024 | 11:32:47.739 | 380 | 2.608 | |
380 | 2.608 | |||
380 | 2.608 | |||
17/05/2024 | 11:10:28.560 | 800 | 2.67 | |
800 | 2.67 | |||
800 | 2.67 | |||
17/05/2024 | 11:09:42.281 | 1 000 | 2.67 | |
1 000 | 2.67 | |||
1 000 | 2.67 | |||
17/05/2024 | 10:54:29.053 | 1 250 | 2.68 | |
1 250 | 2.68 | |||
1 250 | 2.68 | |||
17/05/2024 | 10:53:20.001 | 100 | 2.678 | |
100 | 2.678 | |||
100 | 2.678 | |||
17/05/2024 | 10:40:33.464 | 65 | 2.606 | |
65 | 2.606 | |||
65 | 2.606 | |||
17/05/2024 | 10:37:17.002 | 650 | 2.604 | |
650 | 2.604 | |||
650 | 2.604 | |||
17/05/2024 | 10:19:00.636 | 250 | 2.654 | |
250 | 2.654 | |||
250 | 2.654 | |||
17/05/2024 | 10:06:38.388 | 1 100 | 2.63 | |
1 100 | 2.63 | |||
900 | 2.63 | |||
200 | 2.63 | |||
17/05/2024 | 09:47:58.573 | 567 | 2.646 | |
567 | 2.646 | |||
567 | 2.646 | |||
17/05/2024 | 09:32:28.251 | 50 | 2.642 | |
50 | 2.642 | |||
50 | 2.642 | |||
17/05/2024 | 09:20:19.008 | 50 | 2.642 | |
50 | 2.642 | |||
50 | 2.642 | |||
17/05/2024 | 09:04:56.768 | 3 300 | 2.64 | |
3 300 | 2.64 | |||
3 300 | 2.64 | |||
17/05/2024 | 09:02:07.173 | 59 | 2.594 | |
59 | 2.594 | |||
59 | 2.594 | |||
17/05/2024 | 08:34:32.513 | 371 | 2.67 | |
371 | 2.67 | |||
371 | 2.67 | |||
17/05/2024 | 08:16:05.030 | 500 | 2.668 | |
500 | 2.668 | |||
500 | 2.668 | |||
17/05/2024 | 08:00:06.786 | 530 | 2.63 | |
40 | 2.63 | |||
430 | 2.63 | |||
490 | 2.63 | |||
100 | 2.63 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00