PowerCell Sweden AB (publ)

86

71

2.552

Date Time Volume Order Volume Price
17/05/2024 21:28:19.544 1 000   2.552
      1 000 2.552
      1 000 2.552
17/05/2024 21:04:44.846 193   2.55
      193 2.55
      193 2.55
17/05/2024 20:57:19.918 20   2.55
      20 2.55
      20 2.55
17/05/2024 20:48:53.084 2 100   2.54
      2 100 2.54
      2 100 2.54
17/05/2024 20:48:45.118 920   2.542
      920 2.542
      920 2.542
17/05/2024 20:42:02.853 725   2.542
      725 2.542
      725 2.542
17/05/2024 20:32:07.534 150   2.542
      150 2.542
      150 2.542
17/05/2024 20:21:00.072 26   2.548
      26 2.548
      26 2.548
17/05/2024 20:14:32.537 10   2.51
      10 2.51
      10 2.51
17/05/2024 19:49:11.489 600   2.55
      600 2.55
      600 2.55
17/05/2024 19:48:18.788 100   2.55
      100 2.55
      100 2.55
17/05/2024 19:40:21.327 2 000   2.536
      350 2.536
      1 650 2.536
      2 000 2.536
17/05/2024 19:10:28.153 250   2.572
      250 2.572
      250 2.572
17/05/2024 18:29:50.013 250   2.534
      250 2.534
      250 2.534
17/05/2024 18:18:32.282 10   2.536
      10 2.536
      10 2.536
17/05/2024 17:54:01.617 200   2.572
      200 2.572
      200 2.572
17/05/2024 17:52:40.513 140   2.534
      140 2.534
      140 2.534
17/05/2024 17:36:29.994 25   2.57
      25 2.57
      25 2.57
17/05/2024 17:30:43.414 15   2.50
      15 2.50
      15 2.50
17/05/2024 17:23:52.321 493   2.524
      493 2.524
      493 2.524
17/05/2024 17:15:22.844 275   2.528
      275 2.528
      275 2.528
17/05/2024 17:12:28.312 12   2.482
      12 2.482
      12 2.482
17/05/2024 17:06:39.860 704   2.48
      404 2.48
      300 2.48
      704 2.48
17/05/2024 17:06:39.727 1 000   2.48
      1 000 2.48
      1 000 2.48
17/05/2024 17:06:38.741 3 335   2.50
      400 2.50
      150 2.50
      30 2.50
      35 2.50
      400 2.50
      200 2.50
      400 2.50
      120 2.50
      400 2.50
      400 2.50
      3 335 2.50
      800 2.50
17/05/2024 17:06:18.578 2 045   2.502
      2 045 2.502
      2 045 2.502
17/05/2024 17:01:23.502 100   2.502
      100 2.502
      100 2.502
17/05/2024 16:51:45.984 2 000   2.502
      2 000 2.502
      2 000 2.502
17/05/2024 16:48:57.910 1 250   2.504
      1 250 2.504
      1 250 2.504
17/05/2024 16:48:57.766 1 000   2.55
      1 000 2.55
      1 000 2.55
17/05/2024 16:38:51.694 16 200   2.56
      16 200 2.56
      16 200 2.56
17/05/2024 16:38:43.302 3 705   2.558
      3 705 2.558
      3 705 2.558
17/05/2024 16:38:37.088 6 000   2.56
      6 000 2.56
      6 000 2.56
17/05/2024 16:38:28.880 3 900   2.56
      3 900 2.56
      3 900 2.56
17/05/2024 16:38:13.706 3 900   2.568
      3 900 2.568
      3 900 2.568
17/05/2024 16:37:11.913 110   2.568
      110 2.568
      110 2.568
17/05/2024 16:26:54.950 2 500   2.614
      2 500 2.614
      2 500 2.614
17/05/2024 16:23:37.516 1 000   2.568
      1 000 2.568
      500 2.568
      500 2.568
17/05/2024 16:23:37.455 41   2.568
      41 2.568
      41 2.568
17/05/2024 16:05:34.977 188   2.622
      188 2.622
      188 2.622
17/05/2024 15:22:13.910 2 000   2.648
      2 000 2.648
      2 000 2.648
17/05/2024 14:59:52.972 40   2.636
      40 2.636
      40 2.636
17/05/2024 14:30:12.567 20   2.662
      20 2.662
      20 2.662
17/05/2024 14:29:20.970 250   2.662
      250 2.662
      250 2.662
17/05/2024 13:43:06.460 50   2.598
      50 2.598
      50 2.598
17/05/2024 13:26:18.331 800   2.664
      800 2.664
      800 2.664
17/05/2024 13:06:36.058 150   2.666
      150 2.666
      150 2.666
17/05/2024 12:46:54.041 1 000   2.654
      1 000 2.654
      1 000 2.654
17/05/2024 12:40:58.277 15   2.642
      15 2.642
      15 2.642
17/05/2024 12:26:42.028 5 000   2.62
      5 000 2.62
      5 000 2.62
17/05/2024 12:26:12.150 3 800   2.618
      3 800 2.618
      3 800 2.618
17/05/2024 12:18:54.642 300   2.618
      300 2.618
      300 2.618
17/05/2024 11:54:31.447 100   2.658
      100 2.658
      100 2.658
17/05/2024 11:36:51.022 100   2.608
      100 2.608
      100 2.608
17/05/2024 11:32:47.739 380   2.608
      380 2.608
      380 2.608
17/05/2024 11:10:28.560 800   2.67
      800 2.67
      800 2.67
17/05/2024 11:09:42.281 1 000   2.67
      1 000 2.67
      1 000 2.67
17/05/2024 10:54:29.053 1 250   2.68
      1 250 2.68
      1 250 2.68
17/05/2024 10:53:20.001 100   2.678
      100 2.678
      100 2.678
17/05/2024 10:40:33.464 65   2.606
      65 2.606
      65 2.606
17/05/2024 10:37:17.002 650   2.604
      650 2.604
      650 2.604
17/05/2024 10:19:00.636 250   2.654
      250 2.654
      250 2.654
17/05/2024 10:06:38.388 1 100   2.63
      1 100 2.63
      900 2.63
      200 2.63
17/05/2024 09:47:58.573 567   2.646
      567 2.646
      567 2.646
17/05/2024 09:32:28.251 50   2.642
      50 2.642
      50 2.642
17/05/2024 09:20:19.008 50   2.642
      50 2.642
      50 2.642
17/05/2024 09:04:56.768 3 300   2.64
      3 300 2.64
      3 300 2.64
17/05/2024 09:02:07.173 59   2.594
      59 2.594
      59 2.594
17/05/2024 08:34:32.513 371   2.67
      371 2.67
      371 2.67
17/05/2024 08:16:05.030 500   2.668
      500 2.668
      500 2.668
17/05/2024 08:00:06.786 530   2.63
      40 2.63
      430 2.63
      490 2.63
      100 2.63
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)