Tobii AB
- Information
- Last
- Buy
- Sell
35
35
0.254
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:05:09.963 | 496 | 0.254 | |
496 | 0.254 | |||
496 | 0.254 | |||
17/05/2024 | 17:30:29.326 | 500 | 0.2616 | |
500 | 0.2616 | |||
500 | 0.2616 | |||
17/05/2024 | 17:21:03.054 | 5 000 | 0.2584 | |
5 000 | 0.2584 | |||
5 000 | 0.2584 | |||
17/05/2024 | 17:17:31.371 | 1 500 | 0.2584 | |
1 500 | 0.2584 | |||
1 500 | 0.2584 | |||
17/05/2024 | 16:56:51.532 | 1 200 | 0.2542 | |
1 200 | 0.2542 | |||
1 200 | 0.2542 | |||
17/05/2024 | 16:45:13.222 | 500 | 0.255 | |
500 | 0.255 | |||
500 | 0.255 | |||
17/05/2024 | 16:43:10.791 | 500 | 0.255 | |
500 | 0.255 | |||
500 | 0.255 | |||
17/05/2024 | 16:05:49.697 | 2 771 | 0.253 | |
2 771 | 0.253 | |||
2 771 | 0.253 | |||
17/05/2024 | 14:52:57.388 | 4 000 | 0.2498 | |
4 000 | 0.2498 | |||
3 214 | 0.2498 | |||
786 | 0.2498 | |||
17/05/2024 | 14:24:41.626 | 4 000 | 0.2492 | |
4 000 | 0.2492 | |||
4 000 | 0.2492 | |||
17/05/2024 | 14:00:13.123 | 7 100 | 0.2532 | |
7 100 | 0.2532 | |||
7 100 | 0.2532 | |||
17/05/2024 | 13:59:33.273 | 7 900 | 0.2534 | |
7 900 | 0.2534 | |||
7 900 | 0.2534 | |||
17/05/2024 | 13:58:57.154 | 2 000 | 0.2536 | |
2 000 | 0.2536 | |||
2 000 | 0.2536 | |||
17/05/2024 | 13:57:35.421 | 8 000 | 0.2512 | |
8 000 | 0.2512 | |||
8 000 | 0.2512 | |||
17/05/2024 | 13:56:35.480 | 2 000 | 0.2508 | |
2 000 | 0.2508 | |||
2 000 | 0.2508 | |||
17/05/2024 | 13:55:23.128 | 8 000 | 0.251 | |
8 000 | 0.251 | |||
8 000 | 0.251 | |||
17/05/2024 | 13:51:03.351 | 2 000 | 0.251 | |
2 000 | 0.251 | |||
2 000 | 0.251 | |||
17/05/2024 | 13:49:47.206 | 8 000 | 0.251 | |
8 000 | 0.251 | |||
8 000 | 0.251 | |||
17/05/2024 | 13:48:29.747 | 2 000 | 0.251 | |
2 000 | 0.251 | |||
2 000 | 0.251 | |||
17/05/2024 | 13:46:32.504 | 8 000 | 0.251 | |
8 000 | 0.251 | |||
8 000 | 0.251 | |||
17/05/2024 | 12:33:17.865 | 340 | 0.2462 | |
340 | 0.2462 | |||
340 | 0.2462 | |||
17/05/2024 | 12:10:24.201 | 800 | 0.251 | |
800 | 0.251 | |||
800 | 0.251 | |||
17/05/2024 | 12:10:22.667 | 8 100 | 0.251 | |
8 100 | 0.251 | |||
8 100 | 0.251 | |||
17/05/2024 | 12:10:21.982 | 8 100 | 0.251 | |
8 100 | 0.251 | |||
8 100 | 0.251 | |||
17/05/2024 | 12:09:38.999 | 8 000 | 0.251 | |
8 000 | 0.251 | |||
8 000 | 0.251 | |||
17/05/2024 | 10:43:39.832 | 6 100 | 0.253 | |
6 100 | 0.253 | |||
6 100 | 0.253 | |||
17/05/2024 | 10:43:35.492 | 8 000 | 0.253 | |
8 000 | 0.253 | |||
8 000 | 0.253 | |||
17/05/2024 | 10:43:17.228 | 8 000 | 0.253 | |
8 000 | 0.253 | |||
8 000 | 0.253 | |||
17/05/2024 | 10:38:13.352 | 7 900 | 0.2532 | |
7 900 | 0.2532 | |||
7 900 | 0.2532 | |||
17/05/2024 | 10:31:35.447 | 5 000 | 0.2522 | |
5 000 | 0.2522 | |||
5 000 | 0.2522 | |||
17/05/2024 | 09:47:53.900 | 6 000 | 0.251 | |
6 000 | 0.251 | |||
6 000 | 0.251 | |||
17/05/2024 | 09:32:22.889 | 7 000 | 0.249 | |
7 000 | 0.249 | |||
7 000 | 0.249 | |||
17/05/2024 | 09:27:31.358 | 4 000 | 0.2496 | |
4 000 | 0.2496 | |||
4 000 | 0.2496 | |||
17/05/2024 | 09:08:06.072 | 7 977 | 0.2452 | |
7 977 | 0.2452 | |||
7 977 | 0.2452 | |||
17/05/2024 | 09:07:59.087 | 2 000 | 0.2446 | |
2 000 | 0.2446 | |||
2 000 | 0.2446 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00