Telia Company AB
- Information
- Last
- Buy
- Sell
8
9
2.206
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 19:17:36.786 | 2 | 2.206 | |
2 | 2.206 | |||
2 | 2.206 | |||
13/05/2024 | 19:08:43.636 | 26 | 2.215 | |
26 | 2.215 | |||
26 | 2.215 | |||
13/05/2024 | 16:34:03.785 | 8 | 2.21 | |
8 | 2.21 | |||
8 | 2.21 | |||
13/05/2024 | 16:10:41.721 | 3 439 | 2.21 | |
3 439 | 2.21 | |||
3 439 | 2.21 | |||
13/05/2024 | 14:05:00.882 | 500 | 2.199 | |
500 | 2.199 | |||
500 | 2.199 | |||
13/05/2024 | 09:22:42.778 | 12 | 2.215 | |
12 | 2.215 | |||
12 | 2.215 | |||
13/05/2024 | 08:52:49.606 | 1 | 2.222 | |
1 | 2.222 | |||
1 | 2.222 | |||
13/05/2024 | 08:00:58.211 | 1 | 2.223 | |
1 | 2.223 | |||
1 | 2.223 | |||
13/05/2024 | 08:00:34.388 | 3 | 2.213 | |
3 | 2.213 | |||
3 | 2.213 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 22:00:00
Last Update:
13/05/2024 @ 22:00:00