Telia Company AB

8

9

2.206

Date Time Volume Order Volume Price
13/05/2024 19:17:36.786 2   2.206
      2 2.206
      2 2.206
13/05/2024 19:08:43.636 26   2.215
      26 2.215
      26 2.215
13/05/2024 16:34:03.785 8   2.21
      8 2.21
      8 2.21
13/05/2024 16:10:41.721 3 439   2.21
      3 439 2.21
      3 439 2.21
13/05/2024 14:05:00.882 500   2.199
      500 2.199
      500 2.199
13/05/2024 09:22:42.778 12   2.215
      12 2.215
      12 2.215
13/05/2024 08:52:49.606 1   2.222
      1 2.222
      1 2.222
13/05/2024 08:00:58.211 1   2.223
      1 2.223
      1 2.223
13/05/2024 08:00:34.388 3   2.213
      3 2.213
      3 2.213
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)