Swedbank AB

13

14

18.87

Date Time Volume Order Volume Price
10/05/2024 19:56:40.814 2   18.87
      2 18.87
      2 18.87
10/05/2024 19:49:51.767 1   18.87
      1 18.87
      1 18.87
10/05/2024 19:46:53.521 3   18.72
      3 18.72
      3 18.72
10/05/2024 19:46:33.981 3   18.865
      3 18.865
      3 18.865
10/05/2024 18:32:58.499 133   18.875
      133 18.875
      133 18.875
10/05/2024 17:56:48.145 5   18.73
      5 18.73
      5 18.73
10/05/2024 15:38:04.924 900   18.73
      900 18.73
      900 18.73
10/05/2024 15:36:17.444 1 600   18.75
      1 600 18.75
      1 600 18.75
10/05/2024 13:48:20.873 1 000   18.75
      1 000 18.75
      1 000 18.75
10/05/2024 13:47:16.831 24   18.72
      24 18.72
      24 18.72
10/05/2024 10:50:37.845 3   18.60
      3 18.60
      3 18.60
10/05/2024 09:50:01.480 1   18.565
      1 18.565
      1 18.565
10/05/2024 09:41:24.528 50   18.54
      50 18.54
      50 18.54
10/05/2024 08:00:45.751 1   18.31
      1 18.31
      1 18.31
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)