Swedbank AB
- Information
- Last
- Buy
- Sell
13
14
18.87
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 19:56:40.814 | 2 | 18.87 | |
2 | 18.87 | |||
2 | 18.87 | |||
10/05/2024 | 19:49:51.767 | 1 | 18.87 | |
1 | 18.87 | |||
1 | 18.87 | |||
10/05/2024 | 19:46:53.521 | 3 | 18.72 | |
3 | 18.72 | |||
3 | 18.72 | |||
10/05/2024 | 19:46:33.981 | 3 | 18.865 | |
3 | 18.865 | |||
3 | 18.865 | |||
10/05/2024 | 18:32:58.499 | 133 | 18.875 | |
133 | 18.875 | |||
133 | 18.875 | |||
10/05/2024 | 17:56:48.145 | 5 | 18.73 | |
5 | 18.73 | |||
5 | 18.73 | |||
10/05/2024 | 15:38:04.924 | 900 | 18.73 | |
900 | 18.73 | |||
900 | 18.73 | |||
10/05/2024 | 15:36:17.444 | 1 600 | 18.75 | |
1 600 | 18.75 | |||
1 600 | 18.75 | |||
10/05/2024 | 13:48:20.873 | 1 000 | 18.75 | |
1 000 | 18.75 | |||
1 000 | 18.75 | |||
10/05/2024 | 13:47:16.831 | 24 | 18.72 | |
24 | 18.72 | |||
24 | 18.72 | |||
10/05/2024 | 10:50:37.845 | 3 | 18.60 | |
3 | 18.60 | |||
3 | 18.60 | |||
10/05/2024 | 09:50:01.480 | 1 | 18.565 | |
1 | 18.565 | |||
1 | 18.565 | |||
10/05/2024 | 09:41:24.528 | 50 | 18.54 | |
50 | 18.54 | |||
50 | 18.54 | |||
10/05/2024 | 08:00:45.751 | 1 | 18.31 | |
1 | 18.31 | |||
1 | 18.31 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00