Getinge AB
- Information
- Last
- Buy
- Sell
17
18
15.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:17:34.913 | 3 | 15.90 | |
3 | 15.90 | |||
3 | 15.90 | |||
17/05/2024 | 20:17:10.937 | 1 | 15.975 | |
1 | 15.975 | |||
1 | 15.975 | |||
17/05/2024 | 16:29:26.256 | 3 | 15.815 | |
3 | 15.815 | |||
3 | 15.815 | |||
17/05/2024 | 16:17:41.537 | 25 | 15.775 | |
25 | 15.775 | |||
25 | 15.775 | |||
17/05/2024 | 15:47:42.958 | 10 | 15.855 | |
10 | 15.855 | |||
10 | 15.855 | |||
17/05/2024 | 15:33:58.110 | 100 | 15.895 | |
100 | 15.895 | |||
100 | 15.895 | |||
17/05/2024 | 15:04:04.534 | 140 | 15.87 | |
140 | 15.87 | |||
140 | 15.87 | |||
17/05/2024 | 14:15:35.938 | 1 | 15.83 | |
1 | 15.83 | |||
1 | 15.83 | |||
17/05/2024 | 13:59:30.612 | 1 | 15.825 | |
1 | 15.825 | |||
1 | 15.825 | |||
17/05/2024 | 12:45:16.760 | 3 | 15.95 | |
3 | 15.95 | |||
3 | 15.95 | |||
17/05/2024 | 11:21:50.438 | 438 | 15.99 | |
438 | 15.99 | |||
438 | 15.99 | |||
17/05/2024 | 11:21:50.330 | 44 | 16.00 | |
44 | 16.00 | |||
44 | 16.00 | |||
17/05/2024 | 10:43:33.329 | 1 | 16.035 | |
1 | 16.035 | |||
1 | 16.035 | |||
17/05/2024 | 10:18:55.984 | 600 | 16.025 | |
600 | 16.025 | |||
600 | 16.025 | |||
17/05/2024 | 09:30:59.965 | 300 | 16.15 | |
300 | 16.15 | |||
300 | 16.15 | |||
17/05/2024 | 09:25:05.133 | 3 | 16.195 | |
3 | 16.195 | |||
3 | 16.195 | |||
17/05/2024 | 09:25:01.362 | 3 | 16.21 | |
3 | 16.21 | |||
3 | 16.21 | |||
17/05/2024 | 09:24:42.631 | 10 | 16.21 | |
10 | 16.21 | |||
10 | 16.21 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00