Getinge AB

17

18

15.90

Date Time Volume Order Volume Price
17/05/2024 20:17:34.913 3   15.90
      3 15.90
      3 15.90
17/05/2024 20:17:10.937 1   15.975
      1 15.975
      1 15.975
17/05/2024 16:29:26.256 3   15.815
      3 15.815
      3 15.815
17/05/2024 16:17:41.537 25   15.775
      25 15.775
      25 15.775
17/05/2024 15:47:42.958 10   15.855
      10 15.855
      10 15.855
17/05/2024 15:33:58.110 100   15.895
      100 15.895
      100 15.895
17/05/2024 15:04:04.534 140   15.87
      140 15.87
      140 15.87
17/05/2024 14:15:35.938 1   15.83
      1 15.83
      1 15.83
17/05/2024 13:59:30.612 1   15.825
      1 15.825
      1 15.825
17/05/2024 12:45:16.760 3   15.95
      3 15.95
      3 15.95
17/05/2024 11:21:50.438 438   15.99
      438 15.99
      438 15.99
17/05/2024 11:21:50.330 44   16.00
      44 16.00
      44 16.00
17/05/2024 10:43:33.329 1   16.035
      1 16.035
      1 16.035
17/05/2024 10:18:55.984 600   16.025
      600 16.025
      600 16.025
17/05/2024 09:30:59.965 300   16.15
      300 16.15
      300 16.15
17/05/2024 09:25:05.133 3   16.195
      3 16.195
      3 16.195
17/05/2024 09:25:01.362 3   16.21
      3 16.21
      3 16.21
17/05/2024 09:24:42.631 10   16.21
      10 16.21
      10 16.21
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)