Skandinaviska Enskilda Banken

10

11

13.10

Date Time Volume Order Volume Price
10/05/2024 20:26:26.010 2   13.10
      2 13.10
      2 13.10
10/05/2024 20:24:35.130 2   13.145
      2 13.145
      2 13.145
10/05/2024 17:57:03.258 154   13.10
      154 13.10
      154 13.10
10/05/2024 17:30:25.244 8   13.145
      8 13.145
      8 13.145
10/05/2024 16:48:17.203 1 580   13.10
      1 580 13.10
      1 580 13.10
10/05/2024 15:39:21.439 2   13.09
      2 13.09
      2 13.09
10/05/2024 13:10:26.393 1   13.025
      1 13.025
      1 13.025
10/05/2024 12:26:46.382 3   13.015
      3 13.015
      3 13.015
10/05/2024 10:41:42.580 2   12.965
      2 12.965
      2 12.965
10/05/2024 10:28:38.472 8   12.98
      8 12.98
      8 12.98
10/05/2024 09:42:16.210 10   12.96
      10 12.96
      10 12.96
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)