Volvo, AB B

7

7

23.76

Date Time Volume Order Volume Price
09/05/2024 18:32:11.805 1   23.76
      1 23.76
      1 23.76
09/05/2024 16:26:09.192 230   23.71
      230 23.71
      230 23.71
09/05/2024 11:42:41.561 45   23.47
      45 23.47
      45 23.47
09/05/2024 11:40:51.876 60   23.46
      40 23.46
      60 23.46
      20 23.46
09/05/2024 10:50:03.032 100   23.47
      100 23.47
      100 23.47
09/05/2024 10:38:13.548 15   23.54
      15 23.54
      15 23.54
09/05/2024 09:30:09.614 2   23.48
      2 23.48
      2 23.48
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)