Svenska Cellulosa AB

6

7

14.25

Date Time Volume Order Volume Price
17/05/2024 16:40:00.491 182   14.25
      182 14.25
      182 14.25
17/05/2024 15:49:44.790 505   14.22
      505 14.22
      505 14.22
17/05/2024 14:22:31.950 600   14.195
      600 14.195
      600 14.195
17/05/2024 14:22:00.661 2 200   14.195
      2 200 14.195
      2 200 14.195
17/05/2024 13:22:18.568 2 200   14.165
      2 200 14.165
      2 200 14.165
17/05/2024 11:33:20.200 40   14.135
      40 14.135
      40 14.135
17/05/2024 10:08:03.104 50   14.19
      50 14.19
      50 14.19
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)