Ericsson B Telefonaktiebol. L.M.

27

28

5.298

Date Time Volume Order Volume Price
17/05/2024 20:01:14.024 3   5.298
      3 5.298
      3 5.298
17/05/2024 19:31:49.504 8   5.28
      8 5.28
      8 5.28
17/05/2024 17:03:20.659 30   5.244
      30 5.244
      30 5.244
17/05/2024 17:00:39.211 1 026   5.248
      1 026 5.248
      1 026 5.248
17/05/2024 16:33:05.018 1   5.238
      1 5.238
      1 5.238
17/05/2024 16:12:44.330 1 000   5.228
      1 000 5.228
      1 000 5.228
17/05/2024 15:30:41.909 7 520   5.25
      7 520 5.25
      7 520 5.25
17/05/2024 15:30:08.321 50   5.25
      50 5.25
      50 5.25
17/05/2024 15:09:24.577 25   5.26
      25 5.26
      25 5.26
17/05/2024 15:07:08.240 250   5.258
      250 5.258
      250 5.258
17/05/2024 14:55:20.001 1 000   5.26
      1 000 5.26
      1 000 5.26
17/05/2024 14:44:02.015 8 600   5.258
      8 600 5.258
      8 600 5.258
17/05/2024 14:33:01.587 650   5.258
      650 5.258
      650 5.258
17/05/2024 14:31:48.448 8   5.258
      8 5.258
      8 5.258
17/05/2024 14:20:25.889 100   5.256
      100 5.256
      100 5.256
17/05/2024 14:11:07.768 310   5.254
      310 5.254
      310 5.254
17/05/2024 12:55:53.867 500   5.258
      500 5.258
      500 5.258
17/05/2024 12:14:40.054 40   5.244
      40 5.244
      40 5.244
17/05/2024 11:33:18.695 190   5.246
      190 5.246
      190 5.246
17/05/2024 10:26:27.017 1 479   5.21
      1 479 5.21
      1 479 5.21
17/05/2024 10:23:17.782 7 000   5.216
      7 000 5.216
      7 000 5.216
17/05/2024 10:23:15.874 3 274   5.218
      3 274 5.218
      3 274 5.218
17/05/2024 10:23:12.954 400   5.154
      400 5.154
      400 5.154
17/05/2024 09:43:47.311 200   5.272
      200 5.272
      200 5.272
17/05/2024 09:29:59.218 18   5.274
      18 5.274
      18 5.274
17/05/2024 08:29:45.334 20   5.24
      20 5.24
      20 5.24
17/05/2024 08:16:42.271 1 000   5.248
      1 000 5.248
      1 000 5.248
17/05/2024 08:00:19.671 6   5.276
      6 5.276
      6 5.276
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)