Ericsson B Telefonaktiebol. L.M.
- Information
- Last
- Buy
- Sell
27
28
5.298
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:01:14.024 | 3 | 5.298 | |
3 | 5.298 | |||
3 | 5.298 | |||
17/05/2024 | 19:31:49.504 | 8 | 5.28 | |
8 | 5.28 | |||
8 | 5.28 | |||
17/05/2024 | 17:03:20.659 | 30 | 5.244 | |
30 | 5.244 | |||
30 | 5.244 | |||
17/05/2024 | 17:00:39.211 | 1 026 | 5.248 | |
1 026 | 5.248 | |||
1 026 | 5.248 | |||
17/05/2024 | 16:33:05.018 | 1 | 5.238 | |
1 | 5.238 | |||
1 | 5.238 | |||
17/05/2024 | 16:12:44.330 | 1 000 | 5.228 | |
1 000 | 5.228 | |||
1 000 | 5.228 | |||
17/05/2024 | 15:30:41.909 | 7 520 | 5.25 | |
7 520 | 5.25 | |||
7 520 | 5.25 | |||
17/05/2024 | 15:30:08.321 | 50 | 5.25 | |
50 | 5.25 | |||
50 | 5.25 | |||
17/05/2024 | 15:09:24.577 | 25 | 5.26 | |
25 | 5.26 | |||
25 | 5.26 | |||
17/05/2024 | 15:07:08.240 | 250 | 5.258 | |
250 | 5.258 | |||
250 | 5.258 | |||
17/05/2024 | 14:55:20.001 | 1 000 | 5.26 | |
1 000 | 5.26 | |||
1 000 | 5.26 | |||
17/05/2024 | 14:44:02.015 | 8 600 | 5.258 | |
8 600 | 5.258 | |||
8 600 | 5.258 | |||
17/05/2024 | 14:33:01.587 | 650 | 5.258 | |
650 | 5.258 | |||
650 | 5.258 | |||
17/05/2024 | 14:31:48.448 | 8 | 5.258 | |
8 | 5.258 | |||
8 | 5.258 | |||
17/05/2024 | 14:20:25.889 | 100 | 5.256 | |
100 | 5.256 | |||
100 | 5.256 | |||
17/05/2024 | 14:11:07.768 | 310 | 5.254 | |
310 | 5.254 | |||
310 | 5.254 | |||
17/05/2024 | 12:55:53.867 | 500 | 5.258 | |
500 | 5.258 | |||
500 | 5.258 | |||
17/05/2024 | 12:14:40.054 | 40 | 5.244 | |
40 | 5.244 | |||
40 | 5.244 | |||
17/05/2024 | 11:33:18.695 | 190 | 5.246 | |
190 | 5.246 | |||
190 | 5.246 | |||
17/05/2024 | 10:26:27.017 | 1 479 | 5.21 | |
1 479 | 5.21 | |||
1 479 | 5.21 | |||
17/05/2024 | 10:23:17.782 | 7 000 | 5.216 | |
7 000 | 5.216 | |||
7 000 | 5.216 | |||
17/05/2024 | 10:23:15.874 | 3 274 | 5.218 | |
3 274 | 5.218 | |||
3 274 | 5.218 | |||
17/05/2024 | 10:23:12.954 | 400 | 5.154 | |
400 | 5.154 | |||
400 | 5.154 | |||
17/05/2024 | 09:43:47.311 | 200 | 5.272 | |
200 | 5.272 | |||
200 | 5.272 | |||
17/05/2024 | 09:29:59.218 | 18 | 5.274 | |
18 | 5.274 | |||
18 | 5.274 | |||
17/05/2024 | 08:29:45.334 | 20 | 5.24 | |
20 | 5.24 | |||
20 | 5.24 | |||
17/05/2024 | 08:16:42.271 | 1 000 | 5.248 | |
1 000 | 5.248 | |||
1 000 | 5.248 | |||
17/05/2024 | 08:00:19.671 | 6 | 5.276 | |
6 | 5.276 | |||
6 | 5.276 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00